Povijest dnevnih stopa ZMK /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 8.5625 ganski cedi (1979.–2007.)
Minimalni na
1 zambijska kvača = 2.5553 ganski cedi (1979.–2007.)
povijest Cijena GHC / ZMK
| Date | ZMK/GHC |
| | 5.5877 |
| | 5.5883 |
| | 5.5884 |
| | 5.5879 |
| | 5.5890 |
| | 5.5882 |
| | 5.5882 |
| | 5.5880 |
| | 5.5889 |
| | 5.5880 |
| | 5.5891 |
| | 5.5884 |
| | 5.5884 |
| | 5.5883 |
| | 5.5883 |
| | 5.5881 |
| | 5.5881 |
| | 5.5879 |
| | 5.5889 |
| | 5.5876 |
| | 5.5881 |
| | 5.5885 |
| | 5.5880 |
| | 5.5886 |
| | 5.5875 |
| | 5.5874 |
| | 5.5893 |
| | 5.5878 |
| | 5.5882 |
| | 5.5881 |
| | 5.5877 |
| | 5.5885 |
| | 5.5885 |
| | 5.5880 |
| | 5.5878 |
| | 5.5877 |
| | 5.5882 |
| | 5.5884 |
| | 5.5883 |
| | 5.5887 |
| | 5.5886 |
| | 5.5882 |
| | 5.5890 |
| | 5.5883 |
| | 5.5875 |
| | 5.5887 |
| | 5.6072 |
| | 5.6073 |
| | 5.5989 |
| | 6.4734 |
| | 6.4736 |
| | 6.4915 |
| | 6.5675 |
| | 6.6578 |
| | 5.9352 |
| | 6.0927 |
| | 6.3818 |
| | 6.3642 |
| | 6.1704 |
| | 6.2702 |
| | 6.0498 |
| | 6.4357 |
| | 6.2562 |
| | 5.4803 |
| | 5.3906 |
| | 5.2533 |
| | 4.8221 |
| | 7.1756 |
| | 7.8412 |
| | 8.2502 |
| | 8.4393 |
| | 8.5080 |
| | 8.4524 |
| | 8.3636 |
| | 8.4732 |
| | 7.2309 |
| | 6.6077 |
| | 6.4884 |
| | 6.4013 |
| | 6.3582 |
| | 6.3996 |
| | 6.4688 |
| | 6.1054 |
| | 6.0050 |
| | 5.7528 |
| | 5.3370 |
| | 5.1369 |
| | 5.0338 |
| | 4.8699 |
| | 4.8863 |
| | 4.8205 |
| | 4.5658 |
| | 4.6065 |
| | 4.6205 |
| | 4.6234 |
| | 4.4277 |
| | 4.4413 |
| | 4.4468 |
| | 4.2911 |
| | 4.2911 |
| | 4.3163 |
| | 4.0745 |
| | 3.8868 |
| | 4.0187 |
| | 3.7413 |
| | 3.6471 |
| | 3.3884 |
| | 3.5180 |
| | 3.3791 |
| | 3.4778 |
| | 3.5180 |
| | 3.5765 |
| | 3.6362 |
| | 3.6417 |
| | 3.6752 |
| | 3.7222 |
| | 3.4335 |
| | 3.3920 |
| | 3.4225 |
| | 3.4475 |
| | 3.4534 |
| | 3.4730 |
| | 3.5049 |
| | 3.5367 |
| | 3.5242 |
| | 3.5494 |
| | 3.5914 |
| | 3.6371 |
| | 3.6693 |
| | 3.7164 |
| | 3.7796 |
| | 3.5265 |
| | 3.0799 |
| | 3.0491 |
| | 3.0638 |
| | 2.9754 |
| | 2.6230 |
| | 2.6007 |
| | 2.5913 |
| | 2.5834 |
| | 2.5581 |
| | 2.5584 |
| | 2.5706 |
| | 2.5629 |
| | 2.5610 |
| | 2.5603 |
| | 2.5714 |
| | 2.5765 |
| | 2.5837 |
| | 2.5867 |
| | 2.5959 |
| | 2.5944 |
| | 2.6022 |
| | 2.5973 |
| | 2.6047 |
| | 2.6214 |
| | 2.6364 |
| | 2.6638 |
| | 2.6806 |
| | 2.7083 |
| | 2.7041 |
| | 2.7163 |
| | 2.7414 |
| | 2.7471 |
| | 2.7552 |
| | 2.7592 |
| | 2.7588 |
| | 2.7630 |
| | 2.7644 |
| | 2.7664 |
| | 2.7653 |
| | 2.7736 |
| | 2.8592 |
| | 2.8435 |
| | 2.8608 |
| | 2.8645 |
| | 2.8733 |
| | 2.8709 |
| | 2.8926 |
| | 2.8808 |
| | 2.9194 |
| | 2.9308 |
| | 2.9757 |
| | 3.1665 |
| | 3.1204 |
| | 3.1457 |
| | 3.1626 |
| | 3.0631 |
| | 3.1662 |
| | 3.1982 |
| | 3.1666 |
| | 3.1439 |
| | 3.1401 |
| | 3.1349 |
| | 3.0634 |
| | 3.1885 |
| | 3.1138 |
| | 3.0795 |
| | 3.1459 |
| | 3.0765 |
| | 3.0475 |
| | 3.2181 |
| | 3.0370 |
| | 3.1634 |
| | 3.2077 |
| | 3.3934 |
| | 3.5794 |
| | 3.5324 |
| | 3.6134 |
| | 3.6082 |
| | 3.6860 |
| | 3.7445 |
| | 3.8108 |
| | 3.8540 |
| | 3.9614 |
| | 4.0126 |
| | 4.0729 |
| | 4.2221 |
| | 3.8358 |
| | 3.6967 |
| | 3.7802 |
| | 3.7163 |
| | 3.9000 |
| | 3.9637 |
| | 4.1194 |
| | 4.1261 |
| | 4.0985 |
| | 4.1043 |
| | 4.0973 |
| | 4.1523 |
| | 4.1637 |
| | 4.1565 |
| | 4.1494 |
| | 4.1781 |
| | 4.1557 |
| | 4.1373 |
| | 4.0740 |
| | 4.1354 |
| | 4.1336 |
| | 4.2036 |
| | 4.2956 |
| | 4.1922 |
| | 4.2319 |
| | 4.1348 |
| | 4.0763 |
| | 4.0242 |
| | 4.0775 |
| | 3.8709 |
| | 3.7413 |
| | 3.9176 |
| | 3.9832 |
| | 4.0371 |
| | 4.1532 |
| | 4.0901 |
| | 4.2203 |
| | 4.2019 |
| | 4.1771 |
| | 4.4369 |
| | 4.6603 |
| | 4.5977 |
| | 4.4545 |
| | 4.3099 |
| | 4.3115 |
| | 4.1973 |
| | 4.1486 |
| | 4.1351 |
| | 4.0918 |
| | 4.0928 |
| | 4.0523 |
| | 4.0588 |
| | 4.0467 |
| | 4.1440 |
| | 4.1286 |
| | 4.1525 |
| | 4.0586 |
| | 4.0571 |
| | 4.1435 |
| | 4.1190 |
| | 4.1206 |
| | 3.9219 |
| | 3.9308 |
| | 3.8006 |
| | 4.1229 |
| | 4.4090 |
| | 4.6632 |
| | 4.6182 |
| | 4.6223 |
| | 4.6643 |
| | 4.7376 |
| | 4.7390 |
| | 4.7084 |
| | 4.8615 |
| | 4.7960 |
| | 4.9329 |
| | 4.7841 |
| | 4.8790 |
| | 4.7136 |
| | 4.6278 |
| | 4.6073 |
| | 4.5100 |
| | 4.5696 |
| | 4.5661 |
| | 4.4994 |
| | 4.5498 |
| | 4.6620 |
| | 4.6373 |
| | 4.7145 |
| | 4.6767 |
| | 4.6808 |
| | 4.6837 |
| | 4.5891 |
| | 4.6026 |
| | 4.5366 |
| | 4.5990 |
| | 4.6257 |
| | 4.6654 |
| | 4.6249 |
| | 4.6172 |
| | 4.5291 |
| | 4.5738 |
| | 4.6399 |
| | 4.5920 |
| | 4.4578 |
| | 4.3384 |
| | 4.5805 |
| | 4.5726 |
| | 4.4272 |
| | 4.5363 |
| | 4.5511 |
| | 4.5630 |
| | 4.5203 |
| | 4.6470 |
| | 4.6531 |
| | 4.8534 |
| | 4.8555 |
| | 4.9501 |
| | 4.8887 |
| | 4.9119 |
| | 4.8419 |
| | 4.9845 |
| | 4.9759 |
| | 4.9740 |
| | 4.8146 |
| | 4.8172 |
| | 4.7587 |
| | 4.7576 |
| | 4.7372 |
| | 4.6340 |
| | 4.6515 |
| | 4.7173 |
| | 4.6245 |
| | 4.5028 |
| | 4.4945 |
| | 4.4318 |
| | 4.4726 |
| | 4.4356 |
| | 4.4796 |
| | 4.6886 |
| | 4.7828 |
| | 4.8231 |
| | 4.8159 |
| | 4.7928 |
| | 4.5477 |
| | 4.4746 |
| | 4.4525 |
| | 4.4866 |
| | 4.3887 |
| | 4.2901 |
| | 4.2637 |
| | 4.3824 |
| | 4.3044 |
| | 4.1787 |
| | 4.2744 |
| | 4.3915 |
| | 4.2109 |
| | 4.0854 |
| | 3.9140 |
| | 3.9142 |
| | 3.9137 |
| | 3.9135 |
| | 3.9144 |
| | 3.9134 |
| | 3.9133 |
| | 3.9135 |
| | 3.9144 |
| | 3.9140 |
| | 3.9140 |
| | 3.9143 |
| | 3.9136 |
| | 3.9143 |
| | 3.9075 |
| | 3.9369 |
| | 4.2326 |
| | 7.5804 |
| | 3.8853 |
| | 4.1277 |
| | 4.3147 |
| | 4.4053 |
| | 4.9114 |
| | 4.5429 |
| | 5.0177 |
| | 4.6374 |
| | 4.6850 |
| | 4.6813 |
| | 4.7789 |
| | 4.8908 |
| | 4.8247 |
| | 4.2303 |
| | 4.1670 |
| | 4.1848 |
| | 4.1276 |
| | 4.1178 |
| | 4.7159 |
| | 4.7758 |
| | 4.2457 |
| | 4.2874 |
| | 4.2850 |
| | 4.8159 |
| | 4.2288 |
| | 4.7236 |
| | 4.7355 |
| | 4.7006 |
| | 4.2353 |
| | 4.7741 |
| | 4.8350 |
| | 4.5839 |
| | 3.9128 |
| | 4.1796 |