Povijesni ganski cedi / albanski lek

Povijest dnevnih stopa GHS /ALL od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 ganski cedi = 84.5309 albanski lek

Minimalni na

1 ganski cedi = 7.2106 albanski lek

povijest Cijena ALL / GHS

Date GHS/ALL
7.2288
7.3217
7.3924
7.5261
7.6232
7.7075
7.7319
7.8203
7.7746
7.9143
7.8987
7.9719
7.8171
7.8414
7.8836
7.8465
7.7712
7.7960
7.9529
8.1648
8.1805
8.3691
8.4603
8.5215
8.5246
8.7203
8.6501
8.6662
8.6869
8.7820
8.9088
8.6428
8.4675
8.4690
8.1858
7.8685
7.9955
8.3202
8.5245
8.5813
8.7024
8.7529
8.9913
9.1630
9.4908
9.0085
8.5535
8.5748
8.7073
8.5547
8.6311
8.5752
8.4489
8.4764
8.8678
8.7945
8.7924
8.6605
8.9606
10.5960
10.7055
12.8622
11.9732
8.3952
7.8856
7.6834
7.8457
7.8226
8.2640
8.5046
8.5723
10.4393
11.3660
11.3286
11.7541
11.5445
11.5195
11.7896
11.7533
11.9518
12.5780
13.1695
13.4252
13.7703
14.1939
14.3234
14.1792
14.1629
14.3009
14.4484
14.2498
14.3725
14.5162
15.1013
15.1801
15.2531
14.8064
15.2756
15.7648
16.3451
16.0297
16.1995
16.5801
16.7563
17.1772
17.1687
17.1083
17.3811
17.2674
17.2749
17.4980
17.4937
17.4056
17.4126
17.5786
17.3935
17.3579
17.4457
17.2212
17.2892
17.2972
17.2883
17.2027
17.2024
17.0912
16.9277
17.0949
17.1808
17.1369
17.3449
17.0447
17.4358
17.5180
17.4287
17.4549
17.6495
17.7007
17.4680
17.4459
17.4308
17.4147
17.5529
17.5410
17.7194
17.6547
17.6430
17.8976
18.1468
18.1095
18.0377
17.9648
18.1564
17.9035
17.6523
17.5795
17.6415
17.5442
17.4411
17.5568
17.3470
17.1667
17.1901
17.2396
17.3431
17.1442
17.6903
17.8622
17.9005
17.9046
18.2730
17.9948
18.1367
18.1671
18.1429
18.3428
18.1435
18.0804
18.1918
18.0601
18.1094
18.1018
18.2897
18.2278
18.2857
18.8436
18.9592
18.9857
19.0787
19.1055
19.0827
19.0350
19.4502
19.6529
19.6115
19.9429
19.5074
19.7105
20.0573
20.0975
20.0486
20.4446
20.3043
19.6338
19.6251
20.4912
21.1639
21.2124
20.6390
20.2776
19.9342
19.5452
19.2792
19.1198
19.0261
19.2635
19.1713
19.5735
19.6630
19.9957
19.9781
20.1936
20.0312
20.2509
20.2283
20.4150
20.5654
20.5607
20.0543
20.0587
20.1259
20.3282
20.0106
20.1225
19.9243
20.0639
20.3413
20.2496
20.1990
20.1068
19.9686
19.7363
20.1351
20.0731
20.2241
20.7555
21.1798
21.3576
21.3811
21.3571
21.5650
21.3217
21.4374
20.6113
21.5582
20.1377
19.9609
19.9145
20.1795
20.7583
21.0187
21.5289
21.7638
22.2546
22.3042
21.9775
22.2285
21.9870
22.1418
21.8611
22.4356
22.3625
22.6482
23.0551
22.7876
22.7451
22.4856
22.0234
22.7751
22.4446
21.9955
22.7417
23.0332
22.7389
22.5536
22.6717
22.6925
22.6785
22.6460
22.3625
22.5300
22.3610
22.6687
22.6878
23.0283
23.0187
22.6035
23.3278
23.5195
23.3930
23.6886
23.7198
23.7111
23.5266
23.5948
24.0770
23.8632
23.9295
24.1332
24.0635
24.0253
23.8254
24.1415
23.8465
23.9134
23.9910
24.2291
24.4664
24.4480
24.7613
25.0914
25.1167
25.2072
24.1754
24.6557
25.7163
26.0217
26.1795
25.9192
25.8282
25.9136
25.8655
25.5230
25.5091
25.1509
25.3506
25.0903
25.4596
25.1274
25.4656
25.9775
25.9635
26.3981
26.4651
26.7396
27.1541
27.0796
27.2198
27.4201
27.7972
27.3015
28.7636
29.0388
29.4767
29.5515
29.4373
30.3912
28.5911
28.0202
27.5717
27.0723
26.5522
27.5949
27.4951
28.4227
28.1637
28.8676
29.4182
29.6647
29.4961
29.4741
29.3494
29.6190
29.9889
28.8495
30.4952
30.6807
32.1407
30.3271
30.5716
30.8009
30.8108
30.9172
30.1324
30.0318
30.4484
29.5506
29.7200
30.3229
29.3923
30.2170
29.7174
29.4953
29.8809
31.1733
30.6727
30.6288
31.5727
31.1306
31.0650
31.5033
31.5213
31.7990
31.3821
31.5591
31.6812
31.7624
31.7125
32.0160
31.3822
31.8405
31.8189
32.0754
32.5327
31.9771
31.1888
31.0427
31.5297
31.9714
31.9339
33.0223
32.8296
32.7046
32.6608
32.9807
32.5256
33.1847
34.1614
33.5666
33.5377
33.9099
32.7155
33.1655
31.5798
32.4131
33.4940
32.7806
31.4634
30.5991
32.6677
31.5941
28.5450
30.7577
32.6024
33.4076
35.1428
39.4313
36.5379
32.0816
28.6160
28.2081
28.9060
30.1451
31.5815
31.6656
31.2431
32.4160
32.6362
33.5155
33.9756
34.7203
33.6488
34.0771
34.6463
36.7597
36.4427
35.7332
35.5918
36.0967
36.2801
37.0710
37.7781
37.1847
36.4981
36.5153
35.8533
35.7058
35.1131
35.5306
35.1284
35.1958
34.8870
34.7503
34.1461
33.7866
33.7604
34.2516
34.2936
33.4968
30.3904
30.1221
29.1169
28.0612
27.9697
27.6002
28.4273
30.2577
30.2256
30.1780
30.3040
30.9113
31.3400
32.3636
33.2952
33.3428
34.4715
34.8010
34.9416
35.1918
35.5509
35.7790
36.4795
36.5403
37.5729
37.9402
38.8830
39.4088
39.5309
39.8477
40.3428
40.8885
41.3055
42.5911
42.1062
43.3789
43.4686
43.6309
42.8496
43.4314
44.1767
44.0423
45.4980
45.8828
46.0526
46.7593
46.4842
46.2072
46.9630
47.5198
47.7815
48.0663
48.0158
48.4049
48.8329
49.3039
48.8803
49.2213
50.3646
50.8500
50.9316
51.6230
52.7330
53.6990
53.3041
53.4730
52.7990
53.2188
54.0128
54.5973
55.1528
54.6601
54.3450
54.6060
54.7929
55.3155
55.4568
56.3173
55.6682
55.7280
55.8352
56.0103
55.1316
55.1402
54.9307
53.9950
54.6009
54.8845
55.0115
56.3102
55.4894
55.6243
56.2367
57.1588
56.5205
56.8873
57.9977
58.5217
57.8236
57.6776
56.7364
56.9578
56.8569
56.9330
56.3282
55.3344
56.7261
56.7832
57.0403
57.1960
56.7638
56.6264
57.4078
57.8971
57.6893
57.2725
56.4844
57.4166
56.9281
57.5499
59.3420
58.7607
57.4055
57.3035
57.7335
57.1793
58.6566
59.6024
60.2613
58.9381
59.3469
60.2311
62.1827
62.5403
60.5903
62.5632
61.6263
62.9028
62.9120
62.9712
63.5238
65.1757
65.4119
64.6590
64.8132
63.8370
62.7174
64.5125
64.1696
63.9192
64.1711
63.5512
63.7030
62.4527
63.6703
66.2343
65.4683
65.8541
66.9646
64.7654
63.6230
64.0368
63.2777
64.6322
64.5731
64.3024
65.1152
65.5334
64.0002
65.4616
65.2500
65.3411
64.9040
65.9499
66.5984
65.6960
65.6220
63.9272
64.7093
65.3981
64.8329
65.6049
64.7507
64.6432
66.4297
66.0509
67.2116
73.9206
68.4089
67.0213
65.1018
67.4520
69.8936
72.4075
70.0099
71.3735
71.4984
71.3534
72.2338
72.1865
70.3367
70.9741
69.5398
69.2622
68.9646
69.0293
69.5786
70.8354
71.4692
73.0426
73.9621
74.0442
75.1238
74.7801
73.7759
71.6742
71.7485
72.7704
72.8769
74.8641
76.0574
77.2714
77.2228
77.7859
79.9683
77.8468
77.3072
77.9922
74.7354
73.4607
73.2147
72.7183
72.1881
72.3153
73.0564
72.3031
72.1441
71.8177
72.0414
71.4342
70.7334
70.5062
70.2652
68.7959
67.5225
66.6280
66.8308
66.9915
66.4870
65.3340
64.8297
64.3929
63.9894
64.1039
64.2516
64.7823
64.0448
63.5252
64.3258
63.4227
63.5203
62.5224
62.5608
63.3914
63.2074
62.7449
62.8022
61.3542
60.2132
60.6929
60.6076
61.7906
62.3826
61.8627
62.8195
63.5413
64.5631
63.5000
64.1184
67.3426
66.6426
67.5193
68.8651
69.3654
69.3538
68.1567
70.3837
68.1252
72.1399
73.8207
74.6386
73.7551
73.5656
72.5995
74.5655
73.2821
72.5810
72.3905
70.8237
68.5927
69.4452
74.5073
80.3116
78.9871
80.9303
81.6867
81.7117
82.1795
84.5309
78.2981
77.8714
77.5872
74.3148
74.3445
75.2116
74.2048
71.7593
71.0924
70.9328
69.2785
67.2347
70.4100
70.9568
71.2597
72.4526
70.3947
72.0935
73.3383
75.2377
76.0150
76.1154
77.9540
79.2433
79.4621
78.7570
77.0909
77.7104