ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /ALL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 84.5309 เลกแอลเบเนีย
ขั้นต่ำใน
1 เซดีกานา = 6.9493 เลกแอลเบเนีย
Date | GHS/ALL |
---|---|
7.0539 | |
7.0573 | |
7.0410 | |
7.1923 | |
7.2288 | |
7.3217 | |
7.3924 | |
7.5261 | |
7.6232 | |
7.7075 | |
7.7319 | |
7.8203 | |
7.7746 | |
7.9143 | |
7.8987 | |
7.9719 | |
7.8171 | |
7.8414 | |
7.8836 | |
7.8465 | |
7.7712 | |
7.7960 | |
7.9529 | |
8.1648 | |
8.1805 | |
8.3691 | |
8.4603 | |
8.5215 | |
8.5246 | |
8.7203 | |
8.6501 | |
8.6662 | |
8.6869 | |
8.7820 | |
8.9088 | |
8.6428 | |
8.4675 | |
8.4690 | |
8.1858 | |
7.8685 | |
7.9955 | |
8.3202 | |
8.5245 | |
8.5813 | |
8.7024 | |
8.7529 | |
8.9913 | |
9.1630 | |
9.4908 | |
9.0085 | |
8.5535 | |
8.5748 | |
8.7073 | |
8.5547 | |
8.6311 | |
8.5752 | |
8.4489 | |
8.4764 | |
8.8678 | |
8.7945 | |
8.7924 | |
8.6605 | |
8.9606 | |
10.5960 | |
10.7055 | |
12.8622 | |
11.9732 | |
8.3952 | |
7.8856 | |
7.6834 | |
7.8457 | |
7.8226 | |
8.2640 | |
8.5046 | |
8.5723 | |
10.4393 | |
11.3660 | |
11.3286 | |
11.7541 | |
11.5445 | |
11.5195 | |
11.7896 | |
11.7533 | |
11.9518 | |
12.5780 | |
13.1695 | |
13.4252 | |
13.7703 | |
14.1939 | |
14.3234 | |
14.1792 | |
14.1629 | |
14.3009 | |
14.4484 | |
14.2498 | |
14.3725 | |
14.5162 | |
15.1013 | |
15.1801 | |
15.2531 | |
14.8064 | |
15.2756 | |
15.7648 | |
16.3451 | |
16.0297 | |
16.1995 | |
16.5801 | |
16.7563 | |
17.1772 | |
17.1687 | |
17.1083 | |
17.3811 | |
17.2674 | |
17.2749 | |
17.4980 | |
17.4937 | |
17.4056 | |
17.4126 | |
17.5786 | |
17.3935 | |
17.3579 | |
17.4457 | |
17.2212 | |
17.2892 | |
17.2972 | |
17.2883 | |
17.2027 | |
17.2024 | |
17.0912 | |
16.9277 | |
17.0949 | |
17.1808 | |
17.1369 | |
17.3449 | |
17.0447 | |
17.4358 | |
17.5180 | |
17.4287 | |
17.4549 | |
17.6495 | |
17.7007 | |
17.4680 | |
17.4459 | |
17.4308 | |
17.4147 | |
17.5529 | |
17.5410 | |
17.7194 | |
17.6547 | |
17.6430 | |
17.8976 | |
18.1468 | |
18.1095 | |
18.0377 | |
17.9648 | |
18.1564 | |
17.9035 | |
17.6523 | |
17.5795 | |
17.6415 | |
17.5442 | |
17.4411 | |
17.5568 | |
17.3470 | |
17.1667 | |
17.1901 | |
17.2396 | |
17.3431 | |
17.1442 | |
17.6903 | |
17.8622 | |
17.9005 | |
17.9046 | |
18.2730 | |
17.9948 | |
18.1367 | |
18.1671 | |
18.1429 | |
18.3428 | |
18.1435 | |
18.0804 | |
18.1918 | |
18.0601 | |
18.1094 | |
18.1018 | |
18.2897 | |
18.2278 | |
18.2857 | |
18.8436 | |
18.9592 | |
18.9857 | |
19.0787 | |
19.1055 | |
19.0827 | |
19.0350 | |
19.4502 | |
19.6529 | |
19.6115 | |
19.9429 | |
19.5074 | |
19.7105 | |
20.0573 | |
20.0975 | |
20.0486 | |
20.4446 | |
20.3043 | |
19.6338 | |
19.6251 | |
20.4912 | |
21.1639 | |
21.2124 | |
20.6390 | |
20.2776 | |
19.9342 | |
19.5452 | |
19.2792 | |
19.1198 | |
19.0261 | |
19.2635 | |
19.1713 | |
19.5735 | |
19.6630 | |
19.9957 | |
19.9781 | |
20.1936 | |
20.0312 | |
20.2509 | |
20.2283 | |
20.4150 | |
20.5654 | |
20.5607 | |
20.0543 | |
20.0587 | |
20.1259 | |
20.3282 | |
20.0106 | |
20.1225 | |
19.9243 | |
20.0639 | |
20.3413 | |
20.2496 | |
20.1990 | |
20.1068 | |
19.9686 | |
19.7363 | |
20.1351 | |
20.0731 | |
20.2241 | |
20.7555 | |
21.1798 | |
21.3576 | |
21.3811 | |
21.3571 | |
21.5650 | |
21.3217 | |
21.4374 | |
20.6113 | |
21.5582 | |
20.1377 | |
19.9609 | |
19.9145 | |
20.1795 | |
20.7583 | |
21.0187 | |
21.5289 | |
21.7638 | |
22.2546 | |
22.3042 | |
21.9775 | |
22.2285 | |
21.9870 | |
22.1418 | |
21.8611 | |
22.4356 | |
22.3625 | |
22.6482 | |
23.0551 | |
22.7876 | |
22.7451 | |
22.4856 | |
22.0234 | |
22.7751 | |
22.4446 | |
21.9955 | |
22.7417 | |
23.0332 | |
22.7389 | |
22.5536 | |
22.6717 | |
22.6925 | |
22.6785 | |
22.6460 | |
22.3625 | |
22.5300 | |
22.3610 | |
22.6687 | |
22.6878 | |
23.0283 | |
23.0187 | |
22.6035 | |
23.3278 | |
23.5195 | |
23.3930 | |
23.6886 | |
23.7198 | |
23.7111 | |
23.5266 | |
23.5948 | |
24.0770 | |
23.8632 | |
23.9295 | |
24.1332 | |
24.0635 | |
24.0253 | |
23.8254 | |
24.1415 | |
23.8465 | |
23.9134 | |
23.9910 | |
24.2291 | |
24.4664 | |
24.4480 | |
24.7613 | |
25.0914 | |
25.1167 | |
25.2072 | |
24.1754 | |
24.6557 | |
25.7163 | |
26.0217 | |
26.1795 | |
25.9192 | |
25.8282 | |
25.9136 | |
25.8655 | |
25.5230 | |
25.5091 | |
25.1509 | |
25.3506 | |
25.0903 | |
25.4596 | |
25.1274 | |
25.4656 | |
25.9775 | |
25.9635 | |
26.3981 | |
26.4651 | |
26.7396 | |
27.1541 | |
27.0796 | |
27.2198 | |
27.4201 | |
27.7972 | |
27.3015 | |
28.7636 | |
29.0388 | |
29.4767 | |
29.5515 | |
29.4373 | |
30.3912 | |
28.5911 | |
28.0202 | |
27.5717 | |
27.0723 | |
26.5522 | |
27.5949 | |
27.4951 | |
28.4227 | |
28.1637 | |
28.8676 | |
29.4182 | |
29.6647 | |
29.4961 | |
29.4741 | |
29.3494 | |
29.6190 | |
29.9889 | |
28.8495 | |
30.4952 | |
30.6807 | |
32.1407 | |
30.3271 | |
30.5716 | |
30.8009 | |
30.8108 | |
30.9172 | |
30.1324 | |
30.0318 | |
30.4484 | |
29.5506 | |
29.7200 | |
30.3229 | |
29.3923 | |
30.2170 | |
29.7174 | |
29.4953 | |
29.8809 | |
31.1733 | |
30.6727 | |
30.6288 | |
31.5727 | |
31.1306 | |
31.0650 | |
31.5033 | |
31.5213 | |
31.7990 | |
31.3821 | |
31.5591 | |
31.6812 | |
31.7624 | |
31.7125 | |
32.0160 | |
31.3822 | |
31.8405 | |
31.8189 | |
32.0754 | |
32.5327 | |
31.9771 | |
31.1888 | |
31.0427 | |
31.5297 | |
31.9714 | |
31.9339 | |
33.0223 | |
32.8296 | |
32.7046 | |
32.6608 | |
32.9807 | |
32.5256 | |
33.1847 | |
34.1614 | |
33.5666 | |
33.5377 | |
33.9099 | |
32.7155 | |
33.1655 | |
31.5798 | |
32.4131 | |
33.4940 | |
32.7806 | |
31.4634 | |
30.5991 | |
32.6677 | |
31.5941 | |
28.5450 | |
30.7577 | |
32.6024 | |
33.4076 | |
35.1428 | |
39.4313 | |
36.5379 | |
32.0816 | |
28.6160 | |
28.2081 | |
28.9060 | |
30.1451 | |
31.5815 | |
31.6656 | |
31.2431 | |
32.4160 | |
32.6362 | |
33.5155 | |
33.9756 | |
34.7203 | |
33.6488 | |
34.0771 | |
34.6463 | |
36.7597 | |
36.4427 | |
35.7332 | |
35.5918 | |
36.0967 | |
36.2801 | |
37.0710 | |
37.7781 | |
37.1847 | |
36.4981 | |
36.5153 | |
35.8533 | |
35.7058 | |
35.1131 | |
35.5306 | |
35.1284 | |
35.1958 | |
34.8870 | |
34.7503 | |
34.1461 | |
33.7866 | |
33.7604 | |
34.2516 | |
34.2936 | |
33.4968 | |
30.3904 | |
30.1221 | |
29.1169 | |
28.0612 | |
27.9697 | |
27.6002 | |
28.4273 | |
30.2577 | |
30.2256 | |
30.1780 | |
30.3040 | |
30.9113 | |
31.3400 | |
32.3636 | |
33.2952 | |
33.3428 | |
34.4715 | |
34.8010 | |
34.9416 | |
35.1918 | |
35.5509 | |
35.7790 | |
36.4795 | |
36.5403 | |
37.5729 | |
37.9402 | |
38.8830 | |
39.4088 | |
39.5309 | |
39.8477 | |
40.3428 | |
40.8885 | |
41.3055 | |
42.5911 | |
42.1062 | |
43.3789 | |
43.4686 | |
43.6309 | |
42.8496 | |
43.4314 | |
44.1767 | |
44.0423 | |
45.4980 | |
45.8828 | |
46.0526 | |
46.7593 | |
46.4842 | |
46.2072 | |
46.9630 | |
47.5198 | |
47.7815 | |
48.0663 | |
48.0158 | |
48.4049 | |
48.8329 | |
49.3039 | |
48.8803 | |
49.2213 | |
50.3646 | |
50.8500 | |
50.9316 | |
51.6230 | |
52.7330 | |
53.6990 | |
53.3041 | |
53.4730 | |
52.7990 | |
53.2188 | |
54.0128 | |
54.5973 | |
55.1528 | |
54.6601 | |
54.3450 | |
54.6060 | |
54.7929 | |
55.3155 | |
55.4568 | |
56.3173 | |
55.6682 | |
55.7280 | |
55.8352 | |
56.0103 | |
55.1316 | |
55.1402 | |
54.9307 | |
53.9950 | |
54.6009 | |
54.8845 | |
55.0115 | |
56.3102 | |
55.4894 | |
55.6243 | |
56.2367 | |
57.1588 | |
56.5205 | |
56.8873 | |
57.9977 | |
58.5217 | |
57.8236 | |
57.6776 | |
56.7364 | |
56.9578 | |
56.8569 | |
56.9330 | |
56.3282 | |
55.3344 | |
56.7261 | |
56.7832 | |
57.0403 | |
57.1960 | |
56.7638 | |
56.6264 | |
57.4078 | |
57.8971 | |
57.6893 | |
57.2725 | |
56.4844 | |
57.4166 | |
56.9281 | |
57.5499 | |
59.3420 | |
58.7607 | |
57.4055 | |
57.3035 | |
57.7335 | |
57.1793 | |
58.6566 | |
59.6024 | |
60.2613 | |
58.9381 | |
59.3469 | |
60.2311 | |
62.1827 | |
62.5403 | |
60.5903 | |
62.5632 | |
61.6263 | |
62.9028 | |
62.9120 | |
62.9712 | |
63.5238 | |
65.1757 | |
65.4119 | |
64.6590 | |
64.8132 | |
63.8370 | |
62.7174 | |
64.5125 | |
64.1696 | |
63.9192 | |
64.1711 | |
63.5512 | |
63.7030 | |
62.4527 | |
63.6703 | |
66.2343 | |
65.4683 | |
65.8541 | |
66.9646 | |
64.7654 | |
63.6230 | |
64.0368 | |
63.2777 | |
64.6322 | |
64.5731 | |
64.3024 | |
65.1152 | |
65.5334 | |
64.0002 | |
65.4616 | |
65.2500 | |
65.3411 | |
64.9040 | |
65.9499 | |
66.5984 | |
65.6960 | |
65.6220 | |
63.9272 | |
64.7093 | |
65.3981 | |
64.8329 | |
65.6049 | |
64.7507 | |
64.6432 | |
66.4297 | |
66.0509 | |
67.2116 | |
73.9206 | |
68.4089 | |
67.0213 | |
65.1018 | |
67.4520 | |
69.8936 | |
72.4075 | |
70.0099 | |
71.3735 | |
71.4984 | |
71.3534 | |
72.2338 | |
72.1865 | |
70.3367 | |
70.9741 | |
69.5398 | |
69.2622 | |
68.9646 | |
69.0293 | |
69.5786 | |
70.8354 | |
71.4692 | |
73.0426 | |
73.9621 | |
74.0442 | |
75.1238 | |
74.7801 | |
73.7759 | |
71.6742 | |
71.7485 | |
72.7704 | |
72.8769 | |
74.8641 | |
76.0574 | |
77.2714 | |
77.2228 | |
77.7859 | |
79.9683 | |
77.8468 | |
77.3072 | |
77.9922 | |
74.7354 | |
73.4607 | |
73.2147 | |
72.7183 | |
72.1881 | |
72.3153 | |
73.0564 | |
72.3031 | |
72.1441 | |
71.8177 | |
72.0414 | |
71.4342 | |
70.7334 | |
70.5062 | |
70.2652 | |
68.7959 | |
67.5225 | |
66.6280 | |
66.8308 | |
66.9915 | |
66.4870 | |
65.3340 | |
64.8297 | |
64.3929 | |
63.9894 | |
64.1039 | |
64.2516 | |
64.7823 | |
64.0448 | |
63.5252 | |
64.3258 | |
63.4227 | |
63.5203 | |
62.5224 | |
62.5608 | |
63.3914 | |
63.2074 | |
62.7449 | |
62.8022 | |
61.3542 | |
60.2132 | |
60.6929 | |
60.6076 | |
61.7906 | |
62.3826 | |
61.8627 | |
62.8195 | |
63.5413 | |
64.5631 | |
63.5000 | |
64.1184 | |
67.3426 | |
66.6426 | |
67.5193 | |
68.8651 | |
69.3654 | |
69.3538 | |
68.1567 | |
70.3837 | |
68.1252 | |
72.1399 | |
73.8207 | |
74.6386 | |
73.7551 | |
73.5656 | |
72.5995 | |
74.5655 | |
73.2821 | |
72.5810 | |
72.3905 | |
70.8237 | |
68.5927 | |
69.4452 | |
74.5073 | |
80.3116 | |
78.9871 | |
80.9303 | |
81.6867 | |
81.7117 | |
82.1795 | |
84.5309 | |
78.2981 | |
77.8714 | |
77.5872 | |
74.3148 | |
74.3445 | |
75.2116 | |
74.2048 | |
71.7593 | |
71.0924 | |
70.9328 | |
69.2785 | |
67.2347 | |
70.4100 | |
70.9568 | |
71.2597 | |
72.4526 | |
70.3947 | |
72.0935 | |
73.3383 | |
75.2377 | |
76.0150 | |
76.1154 | |
77.9540 | |
79.2433 | |
79.4621 | |
78.7570 | |
77.0909 | |
77.7104 |