ประวัติ ศาสตร์ เซดีกานา / เลกแอลเบเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /ALL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 84.5309 เลกแอลเบเนีย
ขั้นต่ำใน
1 เซดีกานา = 5.4825 เลกแอลเบเนีย
| Date | GHS/ALL |
|---|---|
| 7.0915 | |
| 7.1533 | |
| 7.2105 | |
| 7.3029 | |
| 7.3249 | |
| 7.3612 | |
| 6.9923 | |
| 6.9618 | |
| 7.6669 | |
| 7.1737 | |
| 7.1791 | |
| 7.3252 | |
| 7.3291 | |
| 7.3339 | |
| 7.4387 | |
| 7.5499 | |
| 7.6191 | |
| 7.5942 | |
| 7.6823 | |
| 7.6863 | |
| 7.6571 | |
| 7.4582 | |
| 7.3976 | |
| 7.3949 | |
| 7.4612 | |
| 7.4754 | |
| 7.6807 | |
| 7.7019 | |
| 7.8323 | |
| 7.3885 | |
| 7.1599 | |
| 7.1356 | |
| 7.2399 | |
| 7.3372 | |
| 7.5208 | |
| 7.5758 | |
| 7.6363 | |
| 7.7005 | |
| 7.6558 | |
| 7.7207 | |
| 6.9918 | |
| 6.5659 | |
| 6.6629 | |
| 6.7317 | |
| 6.7567 | |
| 7.8750 | |
| 7.9576 | |
| 7.5568 | |
| 7.7530 | |
| 7.9285 | |
| 8.0096 | |
| 8.0174 | |
| 8.0149 | |
| 8.0470 | |
| 8.0290 | |
| 8.0784 | |
| 8.2941 | |
| 8.2918 | |
| 8.3695 | |
| 8.4026 | |
| 6.4981 | |
| 7.0677 | |
| 6.8261 | |
| 5.6866 | |
| 5.6914 | |
| 5.6048 | |
| 5.6458 | |
| 5.8371 | |
| 5.9213 | |
| 5.8845 | |
| 5.8682 | |
| 5.9021 | |
| 6.1347 | |
| 6.0938 | |
| 6.1161 | |
| 6.2191 | |
| 6.2673 | |
| 6.1742 | |
| 6.3358 | |
| 6.4956 | |
| 6.4038 | |
| 6.3916 | |
| 6.4444 | |
| 6.3680 | |
| 6.2707 | |
| 6.1353 | |
| 5.9491 | |
| 5.8201 | |
| 5.6315 | |
| 5.5144 | |
| 5.6097 | |
| 5.6800 | |
| 5.6764 | |
| 5.6817 | |
| 5.5987 | |
| 5.6741 | |
| 5.7010 | |
| 5.7601 | |
| 5.7661 | |
| 5.7372 | |
| 5.7669 | |
| 5.8614 | |
| 5.8830 | |
| 5.9689 | |
| 5.9554 | |
| 5.9692 | |
| 6.0237 | |
| 6.0980 | |
| 6.1576 | |
| 6.2412 | |
| 6.2726 | |
| 6.2385 | |
| 6.3221 | |
| 6.4137 | |
| 6.6345 | |
| 6.7616 | |
| 6.9041 | |
| 7.0539 | |
| 7.0573 | |
| 7.0410 | |
| 7.1923 | |
| 7.2288 | |
| 7.3217 | |
| 7.3924 | |
| 7.5261 | |
| 7.6232 | |
| 7.7075 | |
| 7.7319 | |
| 7.8203 | |
| 7.7746 | |
| 7.9143 | |
| 7.8987 | |
| 7.9719 | |
| 7.8171 | |
| 7.8414 | |
| 7.8836 | |
| 7.8465 | |
| 7.7712 | |
| 7.7960 | |
| 7.9529 | |
| 8.1648 | |
| 8.1805 | |
| 8.3691 | |
| 8.4603 | |
| 8.5215 | |
| 8.5246 | |
| 8.7203 | |
| 8.6501 | |
| 8.6662 | |
| 8.6869 | |
| 8.7820 | |
| 8.9088 | |
| 8.6428 | |
| 8.4675 | |
| 8.4690 | |
| 8.1858 | |
| 7.8685 | |
| 7.9955 | |
| 8.3202 | |
| 8.5245 | |
| 8.5813 | |
| 8.7024 | |
| 8.7529 | |
| 8.9913 | |
| 9.1630 | |
| 9.4908 | |
| 9.0085 | |
| 8.5535 | |
| 8.5748 | |
| 8.7073 | |
| 8.5547 | |
| 8.6311 | |
| 8.5752 | |
| 8.4489 | |
| 8.4764 | |
| 8.8678 | |
| 8.7945 | |
| 8.7924 | |
| 8.6605 | |
| 8.9606 | |
| 10.5960 | |
| 10.7055 | |
| 12.8622 | |
| 11.9732 | |
| 8.3952 | |
| 7.8856 | |
| 7.6834 | |
| 7.8457 | |
| 7.8226 | |
| 8.2640 | |
| 8.5046 | |
| 8.5723 | |
| 10.4393 | |
| 11.3660 | |
| 11.3286 | |
| 11.7541 | |
| 11.5445 | |
| 11.5195 | |
| 11.7896 | |
| 11.7533 | |
| 11.9518 | |
| 12.5780 | |
| 13.1695 | |
| 13.4252 | |
| 13.7703 | |
| 14.1939 | |
| 14.3234 | |
| 14.1792 | |
| 14.1629 | |
| 14.3009 | |
| 14.4484 | |
| 14.2498 | |
| 14.3725 | |
| 14.5162 | |
| 15.1013 | |
| 15.1801 | |
| 15.2531 | |
| 14.8064 | |
| 15.2756 | |
| 15.7648 | |
| 16.3451 | |
| 16.0297 | |
| 16.1995 | |
| 16.5801 | |
| 16.7563 | |
| 17.1772 | |
| 17.1687 | |
| 17.1083 | |
| 17.3811 | |
| 17.2674 | |
| 17.2749 | |
| 17.4980 | |
| 17.4937 | |
| 17.4056 | |
| 17.4126 | |
| 17.5786 | |
| 17.3935 | |
| 17.3579 | |
| 17.4457 | |
| 17.2212 | |
| 17.2892 | |
| 17.2972 | |
| 17.2883 | |
| 17.2027 | |
| 17.2024 | |
| 17.0912 | |
| 16.9277 | |
| 17.0949 | |
| 17.1808 | |
| 17.1369 | |
| 17.3449 | |
| 17.0447 | |
| 17.4358 | |
| 17.5180 | |
| 17.4287 | |
| 17.4549 | |
| 17.6495 | |
| 17.7007 | |
| 17.4680 | |
| 17.4459 | |
| 17.4308 | |
| 17.4147 | |
| 17.5529 | |
| 17.5410 | |
| 17.7194 | |
| 17.6547 | |
| 17.6430 | |
| 17.8976 | |
| 18.1468 | |
| 18.1095 | |
| 18.0377 | |
| 17.9648 | |
| 18.1564 | |
| 17.9035 | |
| 17.6523 | |
| 17.5795 | |
| 17.6415 | |
| 17.5442 | |
| 17.4411 | |
| 17.5568 | |
| 17.3470 | |
| 17.1667 | |
| 17.1901 | |
| 17.2396 | |
| 17.3431 | |
| 17.1442 | |
| 17.6903 | |
| 17.8622 | |
| 17.9005 | |
| 17.9046 | |
| 18.2730 | |
| 17.9948 | |
| 18.1367 | |
| 18.1671 | |
| 18.1429 | |
| 18.3428 | |
| 18.1435 | |
| 18.0804 | |
| 18.1918 | |
| 18.0601 | |
| 18.1094 | |
| 18.1018 | |
| 18.2897 | |
| 18.2278 | |
| 18.2857 | |
| 18.8436 | |
| 18.9592 | |
| 18.9857 | |
| 19.0787 | |
| 19.1055 | |
| 19.0827 | |
| 19.0350 | |
| 19.4502 | |
| 19.6529 | |
| 19.6115 | |
| 19.9429 | |
| 19.5074 | |
| 19.7105 | |
| 20.0573 | |
| 20.0975 | |
| 20.0486 | |
| 20.4446 | |
| 20.3043 | |
| 19.6338 | |
| 19.6251 | |
| 20.4912 | |
| 21.1639 | |
| 21.2124 | |
| 20.6390 | |
| 20.2776 | |
| 19.9342 | |
| 19.5452 | |
| 19.2792 | |
| 19.1198 | |
| 19.0261 | |
| 19.2635 | |
| 19.1713 | |
| 19.5735 | |
| 19.6630 | |
| 19.9957 | |
| 19.9781 | |
| 20.1936 | |
| 20.0312 | |
| 20.2509 | |
| 20.2283 | |
| 20.4150 | |
| 20.5654 | |
| 20.5607 | |
| 20.0543 | |
| 20.0587 | |
| 20.1259 | |
| 20.3282 | |
| 20.0106 | |
| 20.1225 | |
| 19.9243 | |
| 20.0639 | |
| 20.3413 | |
| 20.2496 | |
| 20.1990 | |
| 20.1068 | |
| 19.9686 | |
| 19.7363 | |
| 20.1351 | |
| 20.0731 | |
| 20.2241 | |
| 20.7555 | |
| 21.1798 | |
| 21.3576 | |
| 21.3811 | |
| 21.3571 | |
| 21.5650 | |
| 21.3217 | |
| 21.4374 | |
| 20.6113 | |
| 21.5582 | |
| 20.1377 | |
| 19.9609 | |
| 19.9145 | |
| 20.1795 | |
| 20.7583 | |
| 21.0187 | |
| 21.5289 | |
| 21.7638 | |
| 22.2546 | |
| 22.3042 | |
| 21.9775 | |
| 22.2285 | |
| 21.9870 | |
| 22.1418 | |
| 21.8611 | |
| 22.4356 | |
| 22.3625 | |
| 22.6482 | |
| 23.0551 | |
| 22.7876 | |
| 22.7451 | |
| 22.4856 | |
| 22.0234 | |
| 22.7751 | |
| 22.4446 | |
| 21.9955 | |
| 22.7417 | |
| 23.0332 | |
| 22.7389 | |
| 22.5536 | |
| 22.6717 | |
| 22.6925 | |
| 22.6785 | |
| 22.6460 | |
| 22.3625 | |
| 22.5300 | |
| 22.3610 | |
| 22.6687 | |
| 22.6878 | |
| 23.0283 | |
| 23.0187 | |
| 22.6035 | |
| 23.3278 | |
| 23.5195 | |
| 23.3930 | |
| 23.6886 | |
| 23.7198 | |
| 23.7111 | |
| 23.5266 | |
| 23.5948 | |
| 24.0770 | |
| 23.8632 | |
| 23.9295 | |
| 24.1332 | |
| 24.0635 | |
| 24.0253 | |
| 23.8254 | |
| 24.1415 | |
| 23.8465 | |
| 23.9134 | |
| 23.9910 | |
| 24.2291 | |
| 24.4664 | |
| 24.4480 | |
| 24.7613 | |
| 25.0914 | |
| 25.1167 | |
| 25.2072 | |
| 24.1754 | |
| 24.6557 | |
| 25.7163 | |
| 26.0217 | |
| 26.1795 | |
| 25.9192 | |
| 25.8282 | |
| 25.9136 | |
| 25.8655 | |
| 25.5230 | |
| 25.5091 | |
| 25.1509 | |
| 25.3506 | |
| 25.0903 | |
| 25.4596 | |
| 25.1274 | |
| 25.4656 | |
| 25.9775 | |
| 25.9635 | |
| 26.3981 | |
| 26.4651 | |
| 26.7396 | |
| 27.1541 | |
| 27.0796 | |
| 27.2198 | |
| 27.4201 | |
| 27.7972 | |
| 27.3015 | |
| 28.7636 | |
| 29.0388 | |
| 29.4767 | |
| 29.5515 | |
| 29.4373 | |
| 30.3912 | |
| 28.5911 | |
| 28.0202 | |
| 27.5717 | |
| 27.0723 | |
| 26.5522 | |
| 27.5949 | |
| 27.4951 | |
| 28.4227 | |
| 28.1637 | |
| 28.8676 | |
| 29.4182 | |
| 29.6647 | |
| 29.4961 | |
| 29.4741 | |
| 29.3494 | |
| 29.6190 | |
| 29.9889 | |
| 28.8495 | |
| 30.4952 | |
| 30.6807 | |
| 32.1407 | |
| 30.3271 | |
| 30.5716 | |
| 30.8009 | |
| 30.8108 | |
| 30.9172 | |
| 30.1324 | |
| 30.0318 | |
| 30.4484 | |
| 29.5506 | |
| 29.7200 | |
| 30.3229 | |
| 29.3923 | |
| 30.2170 | |
| 29.7174 | |
| 29.4953 | |
| 29.8809 | |
| 31.1733 | |
| 30.6727 | |
| 30.6288 | |
| 31.5727 | |
| 31.1306 | |
| 31.0650 | |
| 31.5033 | |
| 31.5213 | |
| 31.7990 | |
| 31.3821 | |
| 31.5591 | |
| 31.6812 | |
| 31.7624 | |
| 31.7125 | |
| 32.0160 | |
| 31.3822 | |
| 31.8405 | |
| 31.8189 | |
| 32.0754 | |
| 32.5327 | |
| 31.9771 | |
| 31.1888 | |
| 31.0427 | |
| 31.5297 | |
| 31.9714 | |
| 31.9339 | |
| 33.0223 | |
| 32.8296 | |
| 32.7046 | |
| 32.6608 | |
| 32.9807 | |
| 32.5256 | |
| 33.1847 | |
| 34.1614 | |
| 33.5666 | |
| 33.5377 | |
| 33.9099 | |
| 32.7155 | |
| 33.1655 | |
| 31.5798 | |
| 32.4131 | |
| 33.4940 | |
| 32.7806 | |
| 31.4634 | |
| 30.5991 | |
| 32.6677 | |
| 31.5941 | |
| 28.5450 | |
| 30.7577 | |
| 32.6024 | |
| 33.4076 | |
| 35.1428 | |
| 39.4313 | |
| 36.5379 | |
| 32.0816 | |
| 28.6160 | |
| 28.2081 | |
| 28.9060 | |
| 30.1451 | |
| 31.5815 | |
| 31.6656 | |
| 31.2431 | |
| 32.4160 | |
| 32.6362 | |
| 33.5155 | |
| 33.9756 | |
| 34.7203 | |
| 33.6488 | |
| 34.0771 | |
| 34.6463 | |
| 36.7597 | |
| 36.4427 | |
| 35.7332 | |
| 35.5918 | |
| 36.0967 | |
| 36.2801 | |
| 37.0710 | |
| 37.7781 | |
| 37.1847 | |
| 36.4981 | |
| 36.5153 | |
| 35.8533 | |
| 35.7058 | |
| 35.1131 | |
| 35.5306 | |
| 35.1284 | |
| 35.1958 | |
| 34.8870 | |
| 34.7503 | |
| 34.1461 | |
| 33.7866 | |
| 33.7604 | |
| 34.2516 | |
| 34.2936 | |
| 33.4968 | |
| 30.3904 | |
| 30.1221 | |
| 29.1169 | |
| 28.0612 | |
| 27.9697 | |
| 27.6002 | |
| 28.4273 | |
| 30.2577 | |
| 30.2256 | |
| 30.1780 | |
| 30.3040 | |
| 30.9113 | |
| 31.3400 | |
| 32.3636 | |
| 33.2952 | |
| 33.3428 | |
| 34.4715 | |
| 34.8010 | |
| 34.9416 | |
| 35.1918 | |
| 35.5509 | |
| 35.7790 | |
| 36.4795 | |
| 36.5403 | |
| 37.5729 | |
| 37.9402 | |
| 38.8830 | |
| 39.4088 | |
| 39.5309 | |
| 39.8477 | |
| 40.3428 | |
| 40.8885 | |
| 41.3055 | |
| 42.5911 | |
| 42.1062 | |
| 43.3789 | |
| 43.4686 | |
| 43.6309 | |
| 42.8496 | |
| 43.4314 | |
| 44.1767 | |
| 44.0423 | |
| 45.4980 | |
| 45.8828 | |
| 46.0526 | |
| 46.7593 | |
| 46.4842 | |
| 46.2072 | |
| 46.9630 | |
| 47.5198 | |
| 47.7815 | |
| 48.0663 | |
| 48.0158 | |
| 48.4049 | |
| 48.8329 | |
| 49.3039 | |
| 48.8803 | |
| 49.2213 | |
| 50.3646 | |
| 50.8500 | |
| 50.9316 | |
| 51.6230 | |
| 52.7330 | |
| 53.6990 | |
| 53.3041 | |
| 53.4730 | |
| 52.7990 | |
| 53.2188 | |
| 54.0128 | |
| 54.5973 | |
| 55.1528 | |
| 54.6601 | |
| 54.3450 | |
| 54.6060 | |
| 54.7929 | |
| 55.3155 | |
| 55.4568 | |
| 56.3173 | |
| 55.6682 | |
| 55.7280 | |
| 55.8352 | |
| 56.0103 | |
| 55.1316 | |
| 55.1402 | |
| 54.9307 | |
| 53.9950 | |
| 54.6009 | |
| 54.8845 | |
| 55.0115 | |
| 56.3102 | |
| 55.4894 | |
| 55.6243 | |
| 56.2367 | |
| 57.1588 | |
| 56.5205 | |
| 56.8873 | |
| 57.9977 | |
| 58.5217 | |
| 57.8236 | |
| 57.6776 | |
| 56.7364 | |
| 56.9578 | |
| 56.8569 | |
| 56.9330 | |
| 56.3282 | |
| 55.3344 | |
| 56.7261 | |
| 56.7832 | |
| 57.0403 | |
| 57.1960 | |
| 56.7638 | |
| 56.6264 | |
| 57.4078 | |
| 57.8971 | |
| 57.6893 | |
| 57.2725 | |
| 56.4844 | |
| 57.4166 | |
| 56.9281 | |
| 57.5499 | |
| 59.3420 | |
| 58.7607 | |
| 57.4055 | |
| 57.3035 | |
| 57.7335 | |
| 57.1793 | |
| 58.6566 | |
| 59.6024 | |
| 60.2613 | |
| 58.9381 | |
| 59.3469 | |
| 60.2311 | |
| 62.1827 | |
| 62.5403 | |
| 60.5903 | |
| 62.5632 | |
| 61.6263 | |
| 62.9028 | |
| 62.9120 | |
| 62.9712 | |
| 63.5238 | |
| 65.1757 | |
| 65.4119 | |
| 64.6590 | |
| 64.8132 | |
| 63.8370 | |
| 62.7174 | |
| 64.5125 | |
| 64.1696 | |
| 63.9192 | |
| 64.1711 | |
| 63.5512 | |
| 63.7030 | |
| 62.4527 | |
| 63.6703 | |
| 66.2343 | |
| 65.4683 | |
| 65.8541 | |
| 66.9646 | |
| 64.7654 | |
| 63.6230 | |
| 64.0368 | |
| 63.2777 | |
| 64.6322 | |
| 64.5731 | |
| 64.3024 | |
| 65.1152 | |
| 65.5334 | |
| 64.0002 | |
| 65.4616 | |
| 65.2500 | |
| 65.3411 | |
| 64.9040 | |
| 65.9499 | |
| 66.5984 | |
| 65.6960 | |
| 65.6220 | |
| 63.9272 | |
| 64.7093 | |
| 65.3981 | |
| 64.8329 | |
| 65.6049 | |
| 64.7507 | |
| 64.6432 | |
| 66.4297 | |
| 66.0509 | |
| 67.2116 | |
| 73.9206 | |
| 68.4089 | |
| 67.0213 | |
| 65.1018 | |
| 67.4520 | |
| 69.8936 | |
| 72.4075 | |
| 70.0099 | |
| 71.3735 | |
| 71.4984 | |
| 71.3534 | |
| 72.2338 | |
| 72.1865 | |
| 70.3367 | |
| 70.9741 | |
| 69.5398 | |
| 69.2622 | |
| 68.9646 | |
| 69.0293 | |
| 69.5786 | |
| 70.8354 | |
| 71.4692 | |
| 73.0426 | |
| 73.9621 | |
| 74.0442 | |
| 75.1238 | |
| 74.7801 | |
| 73.7759 | |
| 71.6742 | |
| 71.7485 | |
| 72.7704 | |
| 72.8769 | |
| 74.8641 | |
| 76.0574 | |
| 77.2714 | |
| 77.2228 | |
| 77.7859 | |
| 79.9683 | |
| 77.8468 | |
| 77.3072 | |
| 77.9922 | |
| 74.7354 | |
| 73.4607 | |
| 73.2147 | |
| 72.7183 | |
| 72.1881 | |
| 72.3153 | |
| 73.0564 | |
| 72.3031 | |
| 72.1441 | |
| 71.8177 | |
| 72.0414 | |
| 71.4342 | |
| 70.7334 | |
| 70.5062 | |
| 70.2652 | |
| 68.7959 | |
| 67.5225 | |
| 66.6280 | |
| 66.8308 | |
| 66.9915 | |
| 66.4870 | |
| 65.3340 | |
| 64.8297 | |
| 64.3929 | |
| 63.9894 | |
| 64.1039 | |
| 64.2516 | |
| 64.7823 | |
| 64.0448 | |
| 63.5252 | |
| 64.3258 | |
| 63.4227 | |
| 63.5203 | |
| 62.5224 | |
| 62.5608 | |
| 63.3914 | |
| 63.2074 | |
| 62.7449 | |
| 62.8022 | |
| 61.3542 | |
| 60.2132 | |
| 60.6929 | |
| 60.6076 | |
| 61.7906 | |
| 62.3826 | |
| 61.8627 | |
| 62.8195 | |
| 63.5413 | |
| 64.5631 | |
| 63.5000 | |
| 64.1184 | |
| 67.3426 | |
| 66.6426 | |
| 67.5193 | |
| 68.8651 | |
| 69.3654 | |
| 69.3538 | |
| 68.1567 | |
| 70.3837 | |
| 68.1252 | |
| 72.1399 | |
| 73.8207 | |
| 74.6386 | |
| 73.7551 | |
| 73.5656 | |
| 72.5995 | |
| 74.5655 | |
| 73.2821 | |
| 72.5810 | |
| 72.3905 | |
| 70.8237 | |
| 68.5927 | |
| 69.4452 | |
| 74.5073 | |
| 80.3116 | |
| 78.9871 | |
| 80.9303 | |
| 81.6867 | |
| 81.7117 | |
| 82.1795 | |
| 84.5309 | |
| 78.2981 | |
| 77.8714 | |
| 77.5872 | |
| 74.3148 | |
| 74.3445 | |
| 75.2116 | |
| 74.2048 | |
| 71.7593 | |
| 71.0924 | |
| 70.9328 | |
| 69.2785 | |
| 67.2347 | |
| 70.4100 | |
| 70.9568 | |
| 71.2597 | |
| 72.4526 | |
| 70.3947 | |
| 72.0935 | |
| 73.3383 | |
| 75.2377 | |
| 76.0150 | |
| 76.1154 | |
| 77.9540 | |
| 79.2433 | |
| 79.4621 | |
| 78.7570 | |
| 77.0909 | |
| 77.7104 |