Povijest dnevnih stopa GHS /AUD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 1.40462 australski dolar
Minimalni na
1 ganski cedi = 0.10182 australski dolar
povijest Cijena AUD / GHS
Date | GHS/AUD |
| 0.11514 |
| 0.11546 |
| 0.11328 |
| 0.11636 |
| 0.11633 |
| 0.11731 |
| 0.11780 |
| 0.12072 |
| 0.12189 |
| 0.12259 |
| 0.12305 |
| 0.12455 |
| 0.12245 |
| 0.12633 |
| 0.12543 |
| 0.12444 |
| 0.12240 |
| 0.12222 |
| 0.12400 |
| 0.12656 |
| 0.12586 |
| 0.12614 |
| 0.12749 |
| 0.13112 |
| 0.12912 |
| 0.13199 |
| 0.13386 |
| 0.13410 |
| 0.13251 |
| 0.13552 |
| 0.13516 |
| 0.13499 |
| 0.13582 |
| 0.13575 |
| 0.13645 |
| 0.13854 |
| 0.13724 |
| 0.13623 |
| 0.13063 |
| 0.12825 |
| 0.12904 |
| 0.13168 |
| 0.13157 |
| 0.13089 |
| 0.12881 |
| 0.13149 |
| 0.13423 |
| 0.13620 |
| 0.13897 |
| 0.13132 |
| 0.12498 |
| 0.12807 |
| 0.12844 |
| 0.12446 |
| 0.12152 |
| 0.11781 |
| 0.11521 |
| 0.11350 |
| 0.11700 |
| 0.11824 |
| 0.11615 |
| 0.11510 |
| 0.11963 |
| 0.13892 |
| 0.14702 |
| 0.17763 |
| 0.16569 |
| 0.11370 |
| 0.10652 |
| 0.10279 |
| 0.10374 |
| 0.10273 |
| 0.10905 |
| 0.11190 |
| 0.11404 |
| 0.13891 |
| 0.15021 |
| 0.14645 |
| 0.15077 |
| 0.14715 |
| 0.14392 |
| 0.14645 |
| 0.14509 |
| 0.14787 |
| 0.15581 |
| 0.16465 |
| 0.16806 |
| 0.17396 |
| 0.18075 |
| 0.18305 |
| 0.18103 |
| 0.18165 |
| 0.18039 |
| 0.18119 |
| 0.17692 |
| 0.17816 |
| 0.18150 |
| 0.18743 |
| 0.19100 |
| 0.18867 |
| 0.18517 |
| 0.18571 |
| 0.19439 |
| 0.19307 |
| 0.20400 |
| 0.21091 |
| 0.21677 |
| 0.22148 |
| 0.22469 |
| 0.22401 |
| 0.22127 |
| 0.22522 |
| 0.22590 |
| 0.22463 |
| 0.22973 |
| 0.22876 |
| 0.23052 |
| 0.22797 |
| 0.22580 |
| 0.22189 |
| 0.22056 |
| 0.21875 |
| 0.21867 |
| 0.22235 |
| 0.22426 |
| 0.22678 |
| 0.22743 |
| 0.22883 |
| 0.22471 |
| 0.22192 |
| 0.22710 |
| 0.22964 |
| 0.22654 |
| 0.22934 |
| 0.22644 |
| 0.22835 |
| 0.22992 |
| 0.22556 |
| 0.22459 |
| 0.22679 |
| 0.22787 |
| 0.22321 |
| 0.22215 |
| 0.22302 |
| 0.22305 |
| 0.22311 |
| 0.22121 |
| 0.22290 |
| 0.22198 |
| 0.22231 |
| 0.22721 |
| 0.22642 |
| 0.22645 |
| 0.22497 |
| 0.22510 |
| 0.22796 |
| 0.22429 |
| 0.21899 |
| 0.22155 |
| 0.22326 |
| 0.22475 |
| 0.22239 |
| 0.22318 |
| 0.22142 |
| 0.22222 |
| 0.22452 |
| 0.22488 |
| 0.22617 |
| 0.22579 |
| 0.23184 |
| 0.23511 |
| 0.23413 |
| 0.23556 |
| 0.24346 |
| 0.24111 |
| 0.24375 |
| 0.23945 |
| 0.23963 |
| 0.24331 |
| 0.23819 |
| 0.23724 |
| 0.23784 |
| 0.23513 |
| 0.24127 |
| 0.24020 |
| 0.24247 |
| 0.24357 |
| 0.24162 |
| 0.24783 |
| 0.24985 |
| 0.24762 |
| 0.25134 |
| 0.24925 |
| 0.24819 |
| 0.24630 |
| 0.25659 |
| 0.26412 |
| 0.26417 |
| 0.26749 |
| 0.26834 |
| 0.26826 |
| 0.27563 |
| 0.27073 |
| 0.28186 |
| 0.28090 |
| 0.30303 |
| 0.29408 |
| 0.27616 |
| 0.28291 |
| 0.28369 |
| 0.28003 |
| 0.27672 |
| 0.27482 |
| 0.26567 |
| 0.25771 |
| 0.25514 |
| 0.25282 |
| 0.24978 |
| 0.25339 |
| 0.25412 |
| 0.25805 |
| 0.25932 |
| 0.26494 |
| 0.26478 |
| 0.26442 |
| 0.26342 |
| 0.26614 |
| 0.26584 |
| 0.26975 |
| 0.27355 |
| 0.27194 |
| 0.26807 |
| 0.26527 |
| 0.26625 |
| 0.27222 |
| 0.27119 |
| 0.27305 |
| 0.27300 |
| 0.27390 |
| 0.26956 |
| 0.26437 |
| 0.26495 |
| 0.26527 |
| 0.26490 |
| 0.26510 |
| 0.27100 |
| 0.26715 |
| 0.26706 |
| 0.27422 |
| 0.27823 |
| 0.27991 |
| 0.27745 |
| 0.27374 |
| 0.27413 |
| 0.27085 |
| 0.27093 |
| 0.25956 |
| 0.27392 |
| 0.25729 |
| 0.25460 |
| 0.25474 |
| 0.25615 |
| 0.26476 |
| 0.27098 |
| 0.27380 |
| 0.27838 |
| 0.28428 |
| 0.28350 |
| 0.28536 |
| 0.29251 |
| 0.28940 |
| 0.28400 |
| 0.27980 |
| 0.27852 |
| 0.28195 |
| 0.28504 |
| 0.29093 |
| 0.28855 |
| 0.29424 |
| 0.29225 |
| 0.28511 |
| 0.29459 |
| 0.28481 |
| 0.28193 |
| 0.29289 |
| 0.29625 |
| 0.28963 |
| 0.28402 |
| 0.28287 |
| 0.28306 |
| 0.28220 |
| 0.28374 |
| 0.28233 |
| 0.28197 |
| 0.27897 |
| 0.28509 |
| 0.28397 |
| 0.28652 |
| 0.27880 |
| 0.27705 |
| 0.28448 |
| 0.28749 |
| 0.29267 |
| 0.29547 |
| 0.29584 |
| 0.29554 |
| 0.28991 |
| 0.29305 |
| 0.29597 |
| 0.29237 |
| 0.29375 |
| 0.28661 |
| 0.28909 |
| 0.28550 |
| 0.28202 |
| 0.28356 |
| 0.28262 |
| 0.27388 |
| 0.27432 |
| 0.27848 |
| 0.27996 |
| 0.28327 |
| 0.28621 |
| 0.28930 |
| 0.29438 |
| 0.29445 |
| 0.28288 |
| 0.28614 |
| 0.29522 |
| 0.29486 |
| 0.29662 |
| 0.29205 |
| 0.29015 |
| 0.29300 |
| 0.28984 |
| 0.28500 |
| 0.28618 |
| 0.28096 |
| 0.28385 |
| 0.28576 |
| 0.28642 |
| 0.28431 |
| 0.28670 |
| 0.28725 |
| 0.28735 |
| 0.29371 |
| 0.29948 |
| 0.29901 |
| 0.30324 |
| 0.29865 |
| 0.30243 |
| 0.30777 |
| 0.31060 |
| 0.30480 |
| 0.32411 |
| 0.32555 |
| 0.32333 |
| 0.32175 |
| 0.31178 |
| 0.32346 |
| 0.30251 |
| 0.30185 |
| 0.28937 |
| 0.28772 |
| 0.28042 |
| 0.28822 |
| 0.28660 |
| 0.29689 |
| 0.29646 |
| 0.30649 |
| 0.31196 |
| 0.31351 |
| 0.31977 |
| 0.32426 |
| 0.32479 |
| 0.32186 |
| 0.32048 |
| 0.31276 |
| 0.32577 |
| 0.33335 |
| 0.33539 |
| 0.32499 |
| 0.33031 |
| 0.33110 |
| 0.33074 |
| 0.33710 |
| 0.32717 |
| 0.33051 |
| 0.33541 |
| 0.32618 |
| 0.32491 |
| 0.33407 |
| 0.32778 |
| 0.33075 |
| 0.32354 |
| 0.32888 |
| 0.33029 |
| 0.33388 |
| 0.33178 |
| 0.33438 |
| 0.34467 |
| 0.34480 |
| 0.34475 |
| 0.35248 |
| 0.35501 |
| 0.35863 |
| 0.35484 |
| 0.35489 |
| 0.34355 |
| 0.33649 |
| 0.33674 |
| 0.34594 |
| 0.33751 |
| 0.34424 |
| 0.34155 |
| 0.34595 |
| 0.35213 |
| 0.35476 |
| 0.35417 |
| 0.35726 |
| 0.35262 |
| 0.35641 |
| 0.35890 |
| 0.37706 |
| 0.37310 |
| 0.35752 |
| 0.36106 |
| 0.36572 |
| 0.35973 |
| 0.36002 |
| 0.36493 |
| 0.36454 |
| 0.36853 |
| 0.37430 |
| 0.36212 |
| 0.36281 |
| 0.35345 |
| 0.35868 |
| 0.38040 |
| 0.37718 |
| 0.35701 |
| 0.34718 |
| 0.37586 |
| 0.35677 |
| 0.32828 |
| 0.33141 |
| 0.34528 |
| 0.36069 |
| 0.38289 |
| 0.41490 |
| 0.39040 |
| 0.33782 |
| 0.29668 |
| 0.29454 |
| 0.29693 |
| 0.31122 |
| 0.32192 |
| 0.31573 |
| 0.31580 |
| 0.32656 |
| 0.33082 |
| 0.33072 |
| 0.33761 |
| 0.34572 |
| 0.34463 |
| 0.34364 |
| 0.34026 |
| 0.36152 |
| 0.36692 |
| 0.36762 |
| 0.36823 |
| 0.37634 |
| 0.37685 |
| 0.38545 |
| 0.38320 |
| 0.37492 |
| 0.37736 |
| 0.38543 |
| 0.38310 |
| 0.38389 |
| 0.37923 |
| 0.37625 |
| 0.36778 |
| 0.36373 |
| 0.35700 |
| 0.35993 |
| 0.35450 |
| 0.35077 |
| 0.35252 |
| 0.35517 |
| 0.35353 |
| 0.34813 |
| 0.31391 |
| 0.30831 |
| 0.28937 |
| 0.28324 |
| 0.28554 |
| 0.28451 |
| 0.29486 |
| 0.31262 |
| 0.30954 |
| 0.31130 |
| 0.31329 |
| 0.31997 |
| 0.32388 |
| 0.33314 |
| 0.34301 |
| 0.34656 |
| 0.36244 |
| 0.36668 |
| 0.36665 |
| 0.36923 |
| 0.37954 |
| 0.38252 |
| 0.38533 |
| 0.38281 |
| 0.39810 |
| 0.40202 |
| 0.41905 |
| 0.42965 |
| 0.43309 |
| 0.43806 |
| 0.43672 |
| 0.44115 |
| 0.44853 |
| 0.46890 |
| 0.46865 |
| 0.47391 |
| 0.46562 |
| 0.47250 |
| 0.47326 |
| 0.47635 |
| 0.48379 |
| 0.47329 |
| 0.48242 |
| 0.48233 |
| 0.47292 |
| 0.47844 |
| 0.47150 |
| 0.47435 |
| 0.47287 |
| 0.48248 |
| 0.48637 |
| 0.49284 |
| 0.48759 |
| 0.49232 |
| 0.50047 |
| 0.51734 |
| 0.51619 |
| 0.51266 |
| 0.52499 |
| 0.54080 |
| 0.52318 |
| 0.52462 |
| 0.53978 |
| 0.54157 |
| 0.53496 |
| 0.53922 |
| 0.52152 |
| 0.52888 |
| 0.51538 |
| 0.51949 |
| 0.51244 |
| 0.50504 |
| 0.49298 |
| 0.49046 |
| 0.49567 |
| 0.49809 |
| 0.49388 |
| 0.49572 |
| 0.49015 |
| 0.49757 |
| 0.50772 |
| 0.51206 |
| 0.50451 |
| 0.51032 |
| 0.51277 |
| 0.50179 |
| 0.50584 |
| 0.49805 |
| 0.49918 |
| 0.50334 |
| 0.50488 |
| 0.50735 |
| 0.50176 |
| 0.50452 |
| 0.50582 |
| 0.50520 |
| 0.51081 |
| 0.51051 |
| 0.51042 |
| 0.51575 |
| 0.51467 |
| 0.51539 |
| 0.51816 |
| 0.50553 |
| 0.50030 |
| 0.49778 |
| 0.50730 |
| 0.50578 |
| 0.49858 |
| 0.49354 |
| 0.48620 |
| 0.48422 |
| 0.48811 |
| 0.49760 |
| 0.50326 |
| 0.50314 |
| 0.50331 |
| 0.51937 |
| 0.51386 |
| 0.52469 |
| 0.54587 |
| 0.53623 |
| 0.53466 |
| 0.53009 |
| 0.52743 |
| 0.51743 |
| 0.53521 |
| 0.53727 |
| 0.54652 |
| 0.53885 |
| 0.53488 |
| 0.53665 |
| 0.55651 |
| 0.55266 |
| 0.54115 |
| 0.55182 |
| 0.54631 |
| 0.55315 |
| 0.56283 |
| 0.56137 |
| 0.56523 |
| 0.58906 |
| 0.59721 |
| 0.60073 |
| 0.61564 |
| 0.60295 |
| 0.59981 |
| 0.61536 |
| 0.62453 |
| 0.60358 |
| 0.60188 |
| 0.59222 |
| 0.60101 |
| 0.59920 |
| 0.62026 |
| 0.65179 |
| 0.64171 |
| 0.62552 |
| 0.63002 |
| 0.61839 |
| 0.61878 |
| 0.62975 |
| 0.62591 |
| 0.63996 |
| 0.60216 |
| 0.61057 |
| 0.62230 |
| 0.61785 |
| 0.61229 |
| 0.63210 |
| 0.62458 |
| 0.62254 |
| 0.62025 |
| 0.61982 |
| 0.63001 |
| 0.62509 |
| 0.61784 |
| 0.60875 |
| 0.62188 |
| 0.62807 |
| 0.62924 |
| 0.63942 |
| 0.63542 |
| 0.64963 |
| 0.65272 |
| 0.64985 |
| 0.65215 |
| 0.71783 |
| 0.66119 |
| 0.63903 |
| 0.64062 |
| 0.66343 |
| 0.67634 |
| 0.68180 |
| 0.66048 |
| 0.67379 |
| 0.68499 |
| 0.68794 |
| 0.69785 |
| 0.71566 |
| 0.70165 |
| 0.70239 |
| 0.68938 |
| 0.70654 |
| 0.70343 |
| 0.70122 |
| 0.71104 |
| 0.72433 |
| 0.72714 |
| 0.73742 |
| 0.74521 |
| 0.75882 |
| 0.77898 |
| 0.77985 |
| 0.77549 |
| 0.76027 |
| 0.75924 |
| 0.77288 |
| 0.79865 |
| 0.78927 |
| 0.82977 |
| 0.79831 |
| 0.79365 |
| 0.80990 |
| 0.86059 |
| 0.82815 |
| 0.84549 |
| 0.80328 |
| 0.78159 |
| 0.76359 |
| 0.75976 |
| 0.76575 |
| 0.76106 |
| 0.76439 |
| 0.77219 |
| 0.77167 |
| 0.77524 |
| 0.77262 |
| 0.77953 |
| 0.77895 |
| 0.78174 |
| 0.80387 |
| 0.79228 |
| 0.77605 |
| 0.75925 |
| 0.75134 |
| 0.76804 |
| 0.78899 |
| 0.79042 |
| 0.76872 |
| 0.76789 |
| 0.76344 |
| 0.75468 |
| 0.74493 |
| 0.75108 |
| 0.76863 |
| 0.75681 |
| 0.74569 |
| 0.76175 |
| 0.78703 |
| 0.79544 |
| 0.79567 |
| 0.79375 |
| 0.79929 |
| 0.81337 |
| 0.81128 |
| 0.82642 |
| 0.79820 |
| 0.79231 |
| 0.81060 |
| 0.82069 |
| 0.85614 |
| 0.84407 |
| 0.82965 |
| 0.84761 |
| 0.84490 |
| 0.85885 |
| 0.83805 |
| 0.86611 |
| 0.90336 |
| 0.90261 |
| 0.93149 |
| 0.96812 |
| 0.99465 |
| 0.96188 |
| 0.98647 |
| 1.04098 |
| 1.00866 |
| 1.08081 |
| 1.13159 |
| 1.14344 |
| 1.12168 |
| 1.12292 |
| 1.08897 |
| 1.20197 |
| 1.16135 |
| 1.13587 |
| 1.13484 |
| 1.09005 |
| 1.13880 |
| 1.15745 |
| 1.22896 |
| 1.24103 |
| 1.28392 |
| 1.29757 |
| 1.27770 |
| 1.25224 |
| 1.25573 |
| 1.40462 |
| 1.22888 |
| 1.26643 |
| 1.21686 |
| 1.06551 |
| 1.03975 |
| 1.07166 |
| 1.05518 |
| 1.01428 |
| 0.99580 |
| 0.98905 |
| 0.96942 |
| 0.92784 |
| 0.95225 |
| 0.94730 |
| 0.95595 |
| 0.97670 |
| 0.94708 |
| 0.96323 |
| 0.98969 |
| 1.01561 |
| 1.01366 |
| 1.02310 |
| 1.04457 |
| 1.06579 |
| 1.06649 |
| 1.07257 |
| 1.06888 |
| 1.09011 |