ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /AUD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 1.40462 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 เซดีกานา = 0.10182 ดอลลาร์ออสเตรเลีย
Date | GHS/AUD |
---|---|
0.11514 | |
0.11546 | |
0.11328 | |
0.11636 | |
0.11633 | |
0.11731 | |
0.11780 | |
0.12072 | |
0.12189 | |
0.12259 | |
0.12305 | |
0.12455 | |
0.12245 | |
0.12633 | |
0.12543 | |
0.12444 | |
0.12240 | |
0.12222 | |
0.12400 | |
0.12656 | |
0.12586 | |
0.12614 | |
0.12749 | |
0.13112 | |
0.12912 | |
0.13199 | |
0.13386 | |
0.13410 | |
0.13251 | |
0.13552 | |
0.13516 | |
0.13499 | |
0.13582 | |
0.13575 | |
0.13645 | |
0.13854 | |
0.13724 | |
0.13623 | |
0.13063 | |
0.12825 | |
0.12904 | |
0.13168 | |
0.13157 | |
0.13089 | |
0.12881 | |
0.13149 | |
0.13423 | |
0.13620 | |
0.13897 | |
0.13132 | |
0.12498 | |
0.12807 | |
0.12844 | |
0.12446 | |
0.12152 | |
0.11781 | |
0.11521 | |
0.11350 | |
0.11700 | |
0.11824 | |
0.11615 | |
0.11510 | |
0.11963 | |
0.13892 | |
0.14702 | |
0.17763 | |
0.16569 | |
0.11370 | |
0.10652 | |
0.10279 | |
0.10374 | |
0.10273 | |
0.10905 | |
0.11190 | |
0.11404 | |
0.13891 | |
0.15021 | |
0.14645 | |
0.15077 | |
0.14715 | |
0.14392 | |
0.14645 | |
0.14509 | |
0.14787 | |
0.15581 | |
0.16465 | |
0.16806 | |
0.17396 | |
0.18075 | |
0.18305 | |
0.18103 | |
0.18165 | |
0.18039 | |
0.18119 | |
0.17692 | |
0.17816 | |
0.18150 | |
0.18743 | |
0.19100 | |
0.18867 | |
0.18517 | |
0.18571 | |
0.19439 | |
0.19307 | |
0.20400 | |
0.21091 | |
0.21677 | |
0.22148 | |
0.22469 | |
0.22401 | |
0.22127 | |
0.22522 | |
0.22590 | |
0.22463 | |
0.22973 | |
0.22876 | |
0.23052 | |
0.22797 | |
0.22580 | |
0.22189 | |
0.22056 | |
0.21875 | |
0.21867 | |
0.22235 | |
0.22426 | |
0.22678 | |
0.22743 | |
0.22883 | |
0.22471 | |
0.22192 | |
0.22710 | |
0.22964 | |
0.22654 | |
0.22934 | |
0.22644 | |
0.22835 | |
0.22992 | |
0.22556 | |
0.22459 | |
0.22679 | |
0.22787 | |
0.22321 | |
0.22215 | |
0.22302 | |
0.22305 | |
0.22311 | |
0.22121 | |
0.22290 | |
0.22198 | |
0.22231 | |
0.22721 | |
0.22642 | |
0.22645 | |
0.22497 | |
0.22510 | |
0.22796 | |
0.22429 | |
0.21899 | |
0.22155 | |
0.22326 | |
0.22475 | |
0.22239 | |
0.22318 | |
0.22142 | |
0.22222 | |
0.22452 | |
0.22488 | |
0.22617 | |
0.22579 | |
0.23184 | |
0.23511 | |
0.23413 | |
0.23556 | |
0.24346 | |
0.24111 | |
0.24375 | |
0.23945 | |
0.23963 | |
0.24331 | |
0.23819 | |
0.23724 | |
0.23784 | |
0.23513 | |
0.24127 | |
0.24020 | |
0.24247 | |
0.24357 | |
0.24162 | |
0.24783 | |
0.24985 | |
0.24762 | |
0.25134 | |
0.24925 | |
0.24819 | |
0.24630 | |
0.25659 | |
0.26412 | |
0.26417 | |
0.26749 | |
0.26834 | |
0.26826 | |
0.27563 | |
0.27073 | |
0.28186 | |
0.28090 | |
0.30303 | |
0.29408 | |
0.27616 | |
0.28291 | |
0.28369 | |
0.28003 | |
0.27672 | |
0.27482 | |
0.26567 | |
0.25771 | |
0.25514 | |
0.25282 | |
0.24978 | |
0.25339 | |
0.25412 | |
0.25805 | |
0.25932 | |
0.26494 | |
0.26478 | |
0.26442 | |
0.26342 | |
0.26614 | |
0.26584 | |
0.26975 | |
0.27355 | |
0.27194 | |
0.26807 | |
0.26527 | |
0.26625 | |
0.27222 | |
0.27119 | |
0.27305 | |
0.27300 | |
0.27390 | |
0.26956 | |
0.26437 | |
0.26495 | |
0.26527 | |
0.26490 | |
0.26510 | |
0.27100 | |
0.26715 | |
0.26706 | |
0.27422 | |
0.27823 | |
0.27991 | |
0.27745 | |
0.27374 | |
0.27413 | |
0.27085 | |
0.27093 | |
0.25956 | |
0.27392 | |
0.25729 | |
0.25460 | |
0.25474 | |
0.25615 | |
0.26476 | |
0.27098 | |
0.27380 | |
0.27838 | |
0.28428 | |
0.28350 | |
0.28536 | |
0.29251 | |
0.28940 | |
0.28400 | |
0.27980 | |
0.27852 | |
0.28195 | |
0.28504 | |
0.29093 | |
0.28855 | |
0.29424 | |
0.29225 | |
0.28511 | |
0.29459 | |
0.28481 | |
0.28193 | |
0.29289 | |
0.29625 | |
0.28963 | |
0.28402 | |
0.28287 | |
0.28306 | |
0.28220 | |
0.28374 | |
0.28233 | |
0.28197 | |
0.27897 | |
0.28509 | |
0.28397 | |
0.28652 | |
0.27880 | |
0.27705 | |
0.28448 | |
0.28749 | |
0.29267 | |
0.29547 | |
0.29584 | |
0.29554 | |
0.28991 | |
0.29305 | |
0.29597 | |
0.29237 | |
0.29375 | |
0.28661 | |
0.28909 | |
0.28550 | |
0.28202 | |
0.28356 | |
0.28262 | |
0.27388 | |
0.27432 | |
0.27848 | |
0.27996 | |
0.28327 | |
0.28621 | |
0.28930 | |
0.29438 | |
0.29445 | |
0.28288 | |
0.28614 | |
0.29522 | |
0.29486 | |
0.29662 | |
0.29205 | |
0.29015 | |
0.29300 | |
0.28984 | |
0.28500 | |
0.28618 | |
0.28096 | |
0.28385 | |
0.28576 | |
0.28642 | |
0.28431 | |
0.28670 | |
0.28725 | |
0.28735 | |
0.29371 | |
0.29948 | |
0.29901 | |
0.30324 | |
0.29865 | |
0.30243 | |
0.30777 | |
0.31060 | |
0.30480 | |
0.32411 | |
0.32555 | |
0.32333 | |
0.32175 | |
0.31178 | |
0.32346 | |
0.30251 | |
0.30185 | |
0.28937 | |
0.28772 | |
0.28042 | |
0.28822 | |
0.28660 | |
0.29689 | |
0.29646 | |
0.30649 | |
0.31196 | |
0.31351 | |
0.31977 | |
0.32426 | |
0.32479 | |
0.32186 | |
0.32048 | |
0.31276 | |
0.32577 | |
0.33335 | |
0.33539 | |
0.32499 | |
0.33031 | |
0.33110 | |
0.33074 | |
0.33710 | |
0.32717 | |
0.33051 | |
0.33541 | |
0.32618 | |
0.32491 | |
0.33407 | |
0.32778 | |
0.33075 | |
0.32354 | |
0.32888 | |
0.33029 | |
0.33388 | |
0.33178 | |
0.33438 | |
0.34467 | |
0.34480 | |
0.34475 | |
0.35248 | |
0.35501 | |
0.35863 | |
0.35484 | |
0.35489 | |
0.34355 | |
0.33649 | |
0.33674 | |
0.34594 | |
0.33751 | |
0.34424 | |
0.34155 | |
0.34595 | |
0.35213 | |
0.35476 | |
0.35417 | |
0.35726 | |
0.35262 | |
0.35641 | |
0.35890 | |
0.37706 | |
0.37310 | |
0.35752 | |
0.36106 | |
0.36572 | |
0.35973 | |
0.36002 | |
0.36493 | |
0.36454 | |
0.36853 | |
0.37430 | |
0.36212 | |
0.36281 | |
0.35345 | |
0.35868 | |
0.38040 | |
0.37718 | |
0.35701 | |
0.34718 | |
0.37586 | |
0.35677 | |
0.32828 | |
0.33141 | |
0.34528 | |
0.36069 | |
0.38289 | |
0.41490 | |
0.39040 | |
0.33782 | |
0.29668 | |
0.29454 | |
0.29693 | |
0.31122 | |
0.32192 | |
0.31573 | |
0.31580 | |
0.32656 | |
0.33082 | |
0.33072 | |
0.33761 | |
0.34572 | |
0.34463 | |
0.34364 | |
0.34026 | |
0.36152 | |
0.36692 | |
0.36762 | |
0.36823 | |
0.37634 | |
0.37685 | |
0.38545 | |
0.38320 | |
0.37492 | |
0.37736 | |
0.38543 | |
0.38310 | |
0.38389 | |
0.37923 | |
0.37625 | |
0.36778 | |
0.36373 | |
0.35700 | |
0.35993 | |
0.35450 | |
0.35077 | |
0.35252 | |
0.35517 | |
0.35353 | |
0.34813 | |
0.31391 | |
0.30831 | |
0.28937 | |
0.28324 | |
0.28554 | |
0.28451 | |
0.29486 | |
0.31262 | |
0.30954 | |
0.31130 | |
0.31329 | |
0.31997 | |
0.32388 | |
0.33314 | |
0.34301 | |
0.34656 | |
0.36244 | |
0.36668 | |
0.36665 | |
0.36923 | |
0.37954 | |
0.38252 | |
0.38533 | |
0.38281 | |
0.39810 | |
0.40202 | |
0.41905 | |
0.42965 | |
0.43309 | |
0.43806 | |
0.43672 | |
0.44115 | |
0.44853 | |
0.46890 | |
0.46865 | |
0.47391 | |
0.46562 | |
0.47250 | |
0.47326 | |
0.47635 | |
0.48379 | |
0.47329 | |
0.48242 | |
0.48233 | |
0.47292 | |
0.47844 | |
0.47150 | |
0.47435 | |
0.47287 | |
0.48248 | |
0.48637 | |
0.49284 | |
0.48759 | |
0.49232 | |
0.50047 | |
0.51734 | |
0.51619 | |
0.51266 | |
0.52499 | |
0.54080 | |
0.52318 | |
0.52462 | |
0.53978 | |
0.54157 | |
0.53496 | |
0.53922 | |
0.52152 | |
0.52888 | |
0.51538 | |
0.51949 | |
0.51244 | |
0.50504 | |
0.49298 | |
0.49046 | |
0.49567 | |
0.49809 | |
0.49388 | |
0.49572 | |
0.49015 | |
0.49757 | |
0.50772 | |
0.51206 | |
0.50451 | |
0.51032 | |
0.51277 | |
0.50179 | |
0.50584 | |
0.49805 | |
0.49918 | |
0.50334 | |
0.50488 | |
0.50735 | |
0.50176 | |
0.50452 | |
0.50582 | |
0.50520 | |
0.51081 | |
0.51051 | |
0.51042 | |
0.51575 | |
0.51467 | |
0.51539 | |
0.51816 | |
0.50553 | |
0.50030 | |
0.49778 | |
0.50730 | |
0.50578 | |
0.49858 | |
0.49354 | |
0.48620 | |
0.48422 | |
0.48811 | |
0.49760 | |
0.50326 | |
0.50314 | |
0.50331 | |
0.51937 | |
0.51386 | |
0.52469 | |
0.54587 | |
0.53623 | |
0.53466 | |
0.53009 | |
0.52743 | |
0.51743 | |
0.53521 | |
0.53727 | |
0.54652 | |
0.53885 | |
0.53488 | |
0.53665 | |
0.55651 | |
0.55266 | |
0.54115 | |
0.55182 | |
0.54631 | |
0.55315 | |
0.56283 | |
0.56137 | |
0.56523 | |
0.58906 | |
0.59721 | |
0.60073 | |
0.61564 | |
0.60295 | |
0.59981 | |
0.61536 | |
0.62453 | |
0.60358 | |
0.60188 | |
0.59222 | |
0.60101 | |
0.59920 | |
0.62026 | |
0.65179 | |
0.64171 | |
0.62552 | |
0.63002 | |
0.61839 | |
0.61878 | |
0.62975 | |
0.62591 | |
0.63996 | |
0.60216 | |
0.61057 | |
0.62230 | |
0.61785 | |
0.61229 | |
0.63210 | |
0.62458 | |
0.62254 | |
0.62025 | |
0.61982 | |
0.63001 | |
0.62509 | |
0.61784 | |
0.60875 | |
0.62188 | |
0.62807 | |
0.62924 | |
0.63942 | |
0.63542 | |
0.64963 | |
0.65272 | |
0.64985 | |
0.65215 | |
0.71783 | |
0.66119 | |
0.63903 | |
0.64062 | |
0.66343 | |
0.67634 | |
0.68180 | |
0.66048 | |
0.67379 | |
0.68499 | |
0.68794 | |
0.69785 | |
0.71566 | |
0.70165 | |
0.70239 | |
0.68938 | |
0.70654 | |
0.70343 | |
0.70122 | |
0.71104 | |
0.72433 | |
0.72714 | |
0.73742 | |
0.74521 | |
0.75882 | |
0.77898 | |
0.77985 | |
0.77549 | |
0.76027 | |
0.75924 | |
0.77288 | |
0.79865 | |
0.78927 | |
0.82977 | |
0.79831 | |
0.79365 | |
0.80990 | |
0.86059 | |
0.82815 | |
0.84549 | |
0.80328 | |
0.78159 | |
0.76359 | |
0.75976 | |
0.76575 | |
0.76106 | |
0.76439 | |
0.77219 | |
0.77167 | |
0.77524 | |
0.77262 | |
0.77953 | |
0.77895 | |
0.78174 | |
0.80387 | |
0.79228 | |
0.77605 | |
0.75925 | |
0.75134 | |
0.76804 | |
0.78899 | |
0.79042 | |
0.76872 | |
0.76789 | |
0.76344 | |
0.75468 | |
0.74493 | |
0.75108 | |
0.76863 | |
0.75681 | |
0.74569 | |
0.76175 | |
0.78703 | |
0.79544 | |
0.79567 | |
0.79375 | |
0.79929 | |
0.81337 | |
0.81128 | |
0.82642 | |
0.79820 | |
0.79231 | |
0.81060 | |
0.82069 | |
0.85614 | |
0.84407 | |
0.82965 | |
0.84761 | |
0.84490 | |
0.85885 | |
0.83805 | |
0.86611 | |
0.90336 | |
0.90261 | |
0.93149 | |
0.96812 | |
0.99465 | |
0.96188 | |
0.98647 | |
1.04098 | |
1.00866 | |
1.08081 | |
1.13159 | |
1.14344 | |
1.12168 | |
1.12292 | |
1.08897 | |
1.20197 | |
1.16135 | |
1.13587 | |
1.13484 | |
1.09005 | |
1.13880 | |
1.15745 | |
1.22896 | |
1.24103 | |
1.28392 | |
1.29757 | |
1.27770 | |
1.25224 | |
1.25573 | |
1.40462 | |
1.22888 | |
1.26643 | |
1.21686 | |
1.06551 | |
1.03975 | |
1.07166 | |
1.05518 | |
1.01428 | |
0.99580 | |
0.98905 | |
0.96942 | |
0.92784 | |
0.95225 | |
0.94730 | |
0.95595 | |
0.97670 | |
0.94708 | |
0.96323 | |
0.98969 | |
1.01561 | |
1.01366 | |
1.02310 | |
1.04457 | |
1.06579 | |
1.06649 | |
1.07257 | |
1.06888 | |
1.09011 |