Povijest dnevnih stopa GHS /BZD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 2.03229 belizeanski dolar
Minimalni na
1 ganski cedi = 0.13793 belizeanski dolar
povijest Cijena BZD / GHS
Date | GHS/BZD |
| 0.14821 |
| 0.14987 |
| 0.14984 |
| 0.15043 |
| 0.15210 |
| 0.15328 |
| 0.15546 |
| 0.15709 |
| 0.15839 |
| 0.16060 |
| 0.16138 |
| 0.16189 |
| 0.16289 |
| 0.16320 |
| 0.16726 |
| 0.16797 |
| 0.16839 |
| 0.16847 |
| 0.16798 |
| 0.16755 |
| 0.16762 |
| 0.16795 |
| 0.16818 |
| 0.16853 |
| 0.16876 |
| 0.16890 |
| 0.16933 |
| 0.17091 |
| 0.17135 |
| 0.17147 |
| 0.17387 |
| 0.17489 |
| 0.17519 |
| 0.17576 |
| 0.17682 |
| 0.17682 |
| 0.17898 |
| 0.17957 |
| 0.18037 |
| 0.17695 |
| 0.17393 |
| 0.17720 |
| 0.17722 |
| 0.17683 |
| 0.17604 |
| 0.17782 |
| 0.17903 |
| 0.17860 |
| 0.17917 |
| 0.18632 |
| 0.17745 |
| 0.17081 |
| 0.17063 |
| 0.17302 |
| 0.16810 |
| 0.16228 |
| 0.15984 |
| 0.15651 |
| 0.15809 |
| 0.16436 |
| 0.16413 |
| 0.16521 |
| 0.16318 |
| 0.16798 |
| 0.19343 |
| 0.20177 |
| 0.24135 |
| 0.22397 |
| 0.15464 |
| 0.14396 |
| 0.13793 |
| 0.13824 |
| 0.13866 |
| 0.14231 |
| 0.14384 |
| 0.14473 |
| 0.17636 |
| 0.19060 |
| 0.19191 |
| 0.19655 |
| 0.19955 |
| 0.20001 |
| 0.20107 |
| 0.20212 |
| 0.20495 |
| 0.22042 |
| 0.23176 |
| 0.23802 |
| 0.24358 |
| 0.24809 |
| 0.24915 |
| 0.25071 |
| 0.25348 |
| 0.25354 |
| 0.25361 |
| 0.25629 |
| 0.25826 |
| 0.25927 |
| 0.26352 |
| 0.26797 |
| 0.26826 |
| 0.26787 |
| 0.27689 |
| 0.28032 |
| 0.28468 |
| 0.29861 |
| 0.30541 |
| 0.31172 |
| 0.31817 |
| 0.32018 |
| 0.32311 |
| 0.32162 |
| 0.32593 |
| 0.32779 |
| 0.32787 |
| 0.32920 |
| 0.32884 |
| 0.32747 |
| 0.32838 |
| 0.32894 |
| 0.32862 |
| 0.32944 |
| 0.32980 |
| 0.33022 |
| 0.33236 |
| 0.33221 |
| 0.33323 |
| 0.33379 |
| 0.33488 |
| 0.33361 |
| 0.33263 |
| 0.33367 |
| 0.33372 |
| 0.33512 |
| 0.33878 |
| 0.33595 |
| 0.33992 |
| 0.33945 |
| 0.33987 |
| 0.34136 |
| 0.34616 |
| 0.34606 |
| 0.34715 |
| 0.34728 |
| 0.34813 |
| 0.34851 |
| 0.34968 |
| 0.34967 |
| 0.34861 |
| 0.34887 |
| 0.34873 |
| 0.34936 |
| 0.34904 |
| 0.34880 |
| 0.35124 |
| 0.35141 |
| 0.35191 |
| 0.35147 |
| 0.34935 |
| 0.34784 |
| 0.34694 |
| 0.34570 |
| 0.34589 |
| 0.34575 |
| 0.34416 |
| 0.34340 |
| 0.34341 |
| 0.34317 |
| 0.34354 |
| 0.33764 |
| 0.34398 |
| 0.34582 |
| 0.34500 |
| 0.34586 |
| 0.34616 |
| 0.34399 |
| 0.34657 |
| 0.34801 |
| 0.34739 |
| 0.34785 |
| 0.34730 |
| 0.34838 |
| 0.34904 |
| 0.34937 |
| 0.34875 |
| 0.34742 |
| 0.34967 |
| 0.34912 |
| 0.34871 |
| 0.35041 |
| 0.34930 |
| 0.34819 |
| 0.34841 |
| 0.34815 |
| 0.34842 |
| 0.34865 |
| 0.35076 |
| 0.34874 |
| 0.34744 |
| 0.34967 |
| 0.34751 |
| 0.34884 |
| 0.35243 |
| 0.34351 |
| 0.34752 |
| 0.34903 |
| 0.35523 |
| 0.36043 |
| 0.36648 |
| 0.37318 |
| 0.37805 |
| 0.37866 |
| 0.37315 |
| 0.37054 |
| 0.36216 |
| 0.35714 |
| 0.35473 |
| 0.35364 |
| 0.35253 |
| 0.35377 |
| 0.35201 |
| 0.35506 |
| 0.35645 |
| 0.36187 |
| 0.36319 |
| 0.36469 |
| 0.36576 |
| 0.36579 |
| 0.36812 |
| 0.36849 |
| 0.37109 |
| 0.37087 |
| 0.36623 |
| 0.36678 |
| 0.36768 |
| 0.36816 |
| 0.37011 |
| 0.37176 |
| 0.37184 |
| 0.37324 |
| 0.37501 |
| 0.37461 |
| 0.37592 |
| 0.37275 |
| 0.37341 |
| 0.37209 |
| 0.37429 |
| 0.37482 |
| 0.37518 |
| 0.38249 |
| 0.38810 |
| 0.39186 |
| 0.39105 |
| 0.38919 |
| 0.39449 |
| 0.39159 |
| 0.38883 |
| 0.36911 |
| 0.39261 |
| 0.36819 |
| 0.36285 |
| 0.36371 |
| 0.37037 |
| 0.38063 |
| 0.38470 |
| 0.39812 |
| 0.40088 |
| 0.41043 |
| 0.41138 |
| 0.41094 |
| 0.41526 |
| 0.41150 |
| 0.41089 |
| 0.40540 |
| 0.41310 |
| 0.41049 |
| 0.41914 |
| 0.42057 |
| 0.41844 |
| 0.41767 |
| 0.41535 |
| 0.40912 |
| 0.41884 |
| 0.41375 |
| 0.41146 |
| 0.42074 |
| 0.42354 |
| 0.41963 |
| 0.41937 |
| 0.41695 |
| 0.41343 |
| 0.41891 |
| 0.42225 |
| 0.41876 |
| 0.42005 |
| 0.41871 |
| 0.42046 |
| 0.42232 |
| 0.42634 |
| 0.42585 |
| 0.42702 |
| 0.43157 |
| 0.43825 |
| 0.44253 |
| 0.44650 |
| 0.44818 |
| 0.45169 |
| 0.45296 |
| 0.45172 |
| 0.45567 |
| 0.45535 |
| 0.45370 |
| 0.45339 |
| 0.45118 |
| 0.45055 |
| 0.44833 |
| 0.44811 |
| 0.44767 |
| 0.44549 |
| 0.44157 |
| 0.44518 |
| 0.44213 |
| 0.44341 |
| 0.44352 |
| 0.44606 |
| 0.44621 |
| 0.44967 |
| 0.43390 |
| 0.43602 |
| 0.45130 |
| 0.45475 |
| 0.45831 |
| 0.45837 |
| 0.45891 |
| 0.45837 |
| 0.45777 |
| 0.45717 |
| 0.45989 |
| 0.45656 |
| 0.45495 |
| 0.45501 |
| 0.45792 |
| 0.45088 |
| 0.45759 |
| 0.45916 |
| 0.45936 |
| 0.46048 |
| 0.45763 |
| 0.46077 |
| 0.46209 |
| 0.45545 |
| 0.45940 |
| 0.46260 |
| 0.46530 |
| 0.45723 |
| 0.48451 |
| 0.48452 |
| 0.49044 |
| 0.49046 |
| 0.47644 |
| 0.48896 |
| 0.46326 |
| 0.46328 |
| 0.45073 |
| 0.43856 |
| 0.42827 |
| 0.44574 |
| 0.44391 |
| 0.45699 |
| 0.45699 |
| 0.46610 |
| 0.47536 |
| 0.46776 |
| 0.46985 |
| 0.46594 |
| 0.46595 |
| 0.46594 |
| 0.47962 |
| 0.46676 |
| 0.48694 |
| 0.49052 |
| 0.50658 |
| 0.50098 |
| 0.50160 |
| 0.50230 |
| 0.50352 |
| 0.51144 |
| 0.50224 |
| 0.50384 |
| 0.50486 |
| 0.49246 |
| 0.49215 |
| 0.50542 |
| 0.49943 |
| 0.50690 |
| 0.49436 |
| 0.49428 |
| 0.49308 |
| 0.50524 |
| 0.50093 |
| 0.50294 |
| 0.50886 |
| 0.51204 |
| 0.51260 |
| 0.51505 |
| 0.51315 |
| 0.52086 |
| 0.51652 |
| 0.52337 |
| 0.52356 |
| 0.51927 |
| 0.51751 |
| 0.52061 |
| 0.51466 |
| 0.51617 |
| 0.52004 |
| 0.51800 |
| 0.51907 |
| 0.50851 |
| 0.50398 |
| 0.50466 |
| 0.50370 |
| 0.50386 |
| 0.50225 |
| 0.52085 |
| 0.52153 |
| 0.52061 |
| 0.52353 |
| 0.52092 |
| 0.51854 |
| 0.52478 |
| 0.52539 |
| 0.52345 |
| 0.52336 |
| 0.52636 |
| 0.51622 |
| 0.52578 |
| 0.51124 |
| 0.52643 |
| 0.53759 |
| 0.52523 |
| 0.50795 |
| 0.49681 |
| 0.51993 |
| 0.50629 |
| 0.46855 |
| 0.49314 |
| 0.51560 |
| 0.52882 |
| 0.56029 |
| 0.61512 |
| 0.58070 |
| 0.50910 |
| 0.45838 |
| 0.45806 |
| 0.46314 |
| 0.47913 |
| 0.48963 |
| 0.49387 |
| 0.50433 |
| 0.51491 |
| 0.51782 |
| 0.51893 |
| 0.52105 |
| 0.52411 |
| 0.52139 |
| 0.52553 |
| 0.53611 |
| 0.55160 |
| 0.56446 |
| 0.57047 |
| 0.57384 |
| 0.58476 |
| 0.58675 |
| 0.60086 |
| 0.60639 |
| 0.61424 |
| 0.61478 |
| 0.62255 |
| 0.62328 |
| 0.62267 |
| 0.62230 |
| 0.62322 |
| 0.62428 |
| 0.62567 |
| 0.62098 |
| 0.62074 |
| 0.61627 |
| 0.61680 |
| 0.61904 |
| 0.61939 |
| 0.61609 |
| 0.60603 |
| 0.55595 |
| 0.55463 |
| 0.53687 |
| 0.52807 |
| 0.52964 |
| 0.53011 |
| 0.54601 |
| 0.58286 |
| 0.58180 |
| 0.58290 |
| 0.58809 |
| 0.59885 |
| 0.61012 |
| 0.62728 |
| 0.64225 |
| 0.64775 |
| 0.66947 |
| 0.67732 |
| 0.68706 |
| 0.69445 |
| 0.70722 |
| 0.71133 |
| 0.72435 |
| 0.72284 |
| 0.74154 |
| 0.74917 |
| 0.76320 |
| 0.77845 |
| 0.78033 |
| 0.78138 |
| 0.78819 |
| 0.79386 |
| 0.80040 |
| 0.81886 |
| 0.81722 |
| 0.83389 |
| 0.83975 |
| 0.84315 |
| 0.84148 |
| 0.84881 |
| 0.86263 |
| 0.85858 |
| 0.87601 |
| 0.88084 |
| 0.88359 |
| 0.89587 |
| 0.89398 |
| 0.89987 |
| 0.90989 |
| 0.91319 |
| 0.90877 |
| 0.91023 |
| 0.91562 |
| 0.91392 |
| 0.90958 |
| 0.92875 |
| 0.92108 |
| 0.93506 |
| 0.95511 |
| 0.95346 |
| 0.95084 |
| 0.95661 |
| 0.98989 |
| 0.99792 |
| 0.98781 |
| 0.99226 |
| 0.99884 |
| 0.99416 |
| 0.99595 |
| 1.01227 |
| 1.01407 |
| 1.01141 |
| 1.01632 |
| 1.00862 |
| 1.01302 |
| 1.04046 |
| 1.03899 |
| 1.01909 |
| 1.03610 |
| 1.02069 |
| 1.02933 |
| 1.03784 |
| 1.04989 |
| 1.05803 |
| 1.04605 |
| 1.03755 |
| 1.03981 |
| 1.03691 |
| 1.04927 |
| 1.04091 |
| 1.04571 |
| 1.05174 |
| 1.04895 |
| 1.05462 |
| 1.04642 |
| 1.05078 |
| 1.05968 |
| 1.05990 |
| 1.04817 |
| 1.05995 |
| 1.06157 |
| 1.03461 |
| 1.02502 |
| 1.01509 |
| 0.98373 |
| 0.98704 |
| 1.02843 |
| 0.97800 |
| 1.00365 |
| 0.97325 |
| 0.99128 |
| 0.96855 |
| 0.97059 |
| 0.97254 |
| 0.97475 |
| 0.99957 |
| 1.00719 |
| 1.01309 |
| 1.01518 |
| 1.01774 |
| 1.03826 |
| 1.03074 |
| 1.03237 |
| 1.03534 |
| 1.05247 |
| 1.05478 |
| 1.07863 |
| 1.09258 |
| 1.10769 |
| 1.10239 |
| 1.10557 |
| 1.11207 |
| 1.14330 |
| 1.15501 |
| 1.13073 |
| 1.16229 |
| 1.15836 |
| 1.17059 |
| 1.17493 |
| 1.16827 |
| 1.15104 |
| 1.20003 |
| 1.21639 |
| 1.21646 |
| 1.21750 |
| 1.21116 |
| 1.22886 |
| 1.21610 |
| 1.22739 |
| 1.22817 |
| 1.24155 |
| 1.24828 |
| 1.25093 |
| 1.22224 |
| 1.23043 |
| 1.24867 |
| 1.25205 |
| 1.27530 |
| 1.28758 |
| 1.29455 |
| 1.30761 |
| 1.30933 |
| 1.28923 |
| 1.31427 |
| 1.31886 |
| 1.32011 |
| 1.30473 |
| 1.31306 |
| 1.30971 |
| 1.31504 |
| 1.31393 |
| 1.30419 |
| 1.32587 |
| 1.32058 |
| 1.31084 |
| 1.31497 |
| 1.31700 |
| 1.31975 |
| 1.33181 |
| 1.31468 |
| 1.31588 |
| 1.31732 |
| 1.29626 |
| 1.29572 |
| 1.30821 |
| 1.30864 |
| 1.31895 |
| 1.44213 |
| 1.31644 |
| 1.28801 |
| 1.26851 |
| 1.31304 |
| 1.33591 |
| 1.34518 |
| 1.33707 |
| 1.34258 |
| 1.35256 |
| 1.35817 |
| 1.37096 |
| 1.36762 |
| 1.37747 |
| 1.37758 |
| 1.38743 |
| 1.38575 |
| 1.38819 |
| 1.38039 |
| 1.39090 |
| 1.39251 |
| 1.38987 |
| 1.38780 |
| 1.38403 |
| 1.38333 |
| 1.38506 |
| 1.38485 |
| 1.38020 |
| 1.38622 |
| 1.37687 |
| 1.38213 |
| 1.37901 |
| 1.37048 |
| 1.38406 |
| 1.38611 |
| 1.38816 |
| 1.38623 |
| 1.39609 |
| 1.38913 |
| 1.39472 |
| 1.39878 |
| 1.40273 |
| 1.40556 |
| 1.40101 |
| 1.40002 |
| 1.40448 |
| 1.39891 |
| 1.40530 |
| 1.40187 |
| 1.40634 |
| 1.39743 |
| 1.39225 |
| 1.39349 |
| 1.38141 |
| 1.38526 |
| 1.39727 |
| 1.39467 |
| 1.39793 |
| 1.39010 |
| 1.38986 |
| 1.39180 |
| 1.38841 |
| 1.39719 |
| 1.39064 |
| 1.38743 |
| 1.38606 |
| 1.38598 |
| 1.38695 |
| 1.38465 |
| 1.38268 |
| 1.37069 |
| 1.37139 |
| 1.37068 |
| 1.37544 |
| 1.36420 |
| 1.35666 |
| 1.35929 |
| 1.35661 |
| 1.35434 |
| 1.34216 |
| 1.32946 |
| 1.32500 |
| 1.32500 |
| 1.32688 |
| 1.32718 |
| 1.32830 |
| 1.33033 |
| 1.33326 |
| 1.33528 |
| 1.34331 |
| 1.34980 |
| 1.34522 |
| 1.36762 |
| 1.36565 |
| 1.36189 |
| 1.37090 |
| 1.38467 |
| 1.39355 |
| 1.39252 |
| 1.40341 |
| 1.40128 |
| 1.41950 |
| 1.41971 |
| 1.43539 |
| 1.43663 |
| 1.44738 |
| 1.46991 |
| 1.50360 |
| 1.51937 |
| 1.51518 |
| 1.53974 |
| 1.54157 |
| 1.56363 |
| 1.57299 |
| 1.63127 |
| 1.64062 |
| 1.64238 |
| 1.66493 |
| 1.66777 |
| 1.68573 |
| 1.68961 |
| 1.69669 |
| 1.70344 |
| 1.70416 |
| 1.70971 |
| 1.71324 |
| 1.73949 |
| 1.71539 |
| 1.71074 |
| 1.71766 |
| 1.71241 |
| 1.71256 |
| 1.70708 |
| 1.71419 |
| 1.80847 |
| 1.83365 |
| 1.84199 |
| 1.85102 |
| 1.80323 |
| 1.81875 |
| 1.84747 |
| 1.92346 |
| 1.92063 |
| 1.94989 |
| 1.97231 |
| 1.99915 |
| 2.00420 |
| 1.99797 |
| 1.99369 |
| 1.99936 |