Povijest dnevnih stopa GHS /LRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 63.4846 liberijski dolar
Minimalni na
1 ganski cedi = 10.4996 liberijski dolar
povijest Cijena LRD / GHS
| Date | GHS/LRD |
| | 14.3538 |
| | 14.4421 |
| | 14.5584 |
| | 14.6597 |
| | 14.8154 |
| | 14.9289 |
| | 15.0818 |
| | 15.2052 |
| | 15.2545 |
| | 15.2944 |
| | 15.3444 |
| | 15.3743 |
| | 15.7171 |
| | 15.7695 |
| | 15.7822 |
| | 15.7081 |
| | 15.6680 |
| | 15.5911 |
| | 15.6318 |
| | 15.6688 |
| | 15.6833 |
| | 15.7242 |
| | 15.7067 |
| | 15.7094 |
| | 15.7631 |
| | 15.8609 |
| | 15.8814 |
| | 15.8733 |
| | 16.1005 |
| | 16.1948 |
| | 16.1902 |
| | 16.2733 |
| | 16.3050 |
| | 16.3143 |
| | 16.5264 |
| | 16.5830 |
| | 16.7167 |
| | 16.3534 |
| | 15.9510 |
| | 16.1511 |
| | 16.1085 |
| | 15.8590 |
| | 15.6804 |
| | 15.5611 |
| | 15.3088 |
| | 15.1075 |
| | 14.9326 |
| | 15.4998 |
| | 14.7267 |
| | 14.0591 |
| | 14.0355 |
| | 14.0563 |
| | 13.5895 |
| | 12.9150 |
| | 12.6492 |
| | 12.2528 |
| | 12.0581 |
| | 12.8211 |
| | 12.7966 |
| | 12.8503 |
| | 12.6611 |
| | 12.9058 |
| | 14.8295 |
| | 15.4639 |
| | 18.4971 |
| | 17.1102 |
| | 11.8217 |
| | 11.0017 |
| | 10.4996 |
| | 10.5560 |
| | 10.5745 |
| | 10.8563 |
| | 11.0212 |
| | 11.0798 |
| | 13.4498 |
| | 14.5310 |
| | 14.6476 |
| | 15.0262 |
| | 15.2563 |
| | 15.2732 |
| | 15.3617 |
| | 15.4092 |
| | 15.6275 |
| | 16.7856 |
| | 17.6674 |
| | 18.1836 |
| | 18.4275 |
| | 18.7614 |
| | 18.8035 |
| | 18.9627 |
| | 19.1722 |
| | 19.1116 |
| | 19.1148 |
| | 19.3314 |
| | 19.4187 |
| | 19.6131 |
| | 19.8071 |
| | 20.1224 |
| | 20.0875 |
| | 20.1462 |
| | 21.0491 |
| | 21.5291 |
| | 21.7910 |
| | 22.8414 |
| | 23.3346 |
| | 23.7432 |
| | 24.2176 |
| | 24.2148 |
| | 24.2789 |
| | 23.8952 |
| | 23.9498 |
| | 23.6928 |
| | 23.3214 |
| | 23.2978 |
| | 23.1072 |
| | 23.0735 |
| | 23.1311 |
| | 23.3564 |
| | 23.5101 |
| | 24.0773 |
| | 24.6998 |
| | 25.4345 |
| | 26.8697 |
| | 28.0978 |
| | 28.2832 |
| | 28.3131 |
| | 28.4553 |
| | 28.3366 |
| | 28.3595 |
| | 28.4509 |
| | 28.4317 |
| | 28.5331 |
| | 28.8504 |
| | 28.6089 |
| | 28.9392 |
| | 28.9404 |
| | 28.9344 |
| | 29.0458 |
| | 29.4280 |
| | 29.4160 |
| | 29.5292 |
| | 29.5070 |
| | 29.6430 |
| | 29.6700 |
| | 29.7845 |
| | 29.8081 |
| | 29.7471 |
| | 29.8002 |
| | 29.7947 |
| | 29.9718 |
| | 29.9887 |
| | 29.9223 |
| | 30.2312 |
| | 30.2782 |
| | 30.3466 |
| | 30.2608 |
| | 30.0220 |
| | 29.7432 |
| | 29.6290 |
| | 29.3370 |
| | 29.2620 |
| | 28.8889 |
| | 28.5858 |
| | 28.0197 |
| | 27.8201 |
| | 27.5749 |
| | 27.5186 |
| | 26.5807 |
| | 26.8722 |
| | 26.9045 |
| | 27.0780 |
| | 29.7066 |
| | 31.2865 |
| | 32.3573 |
| | 33.6056 |
| | 34.2263 |
| | 34.2430 |
| | 34.3243 |
| | 34.2489 |
| | 34.4430 |
| | 34.5063 |
| | 34.5724 |
| | 34.4734 |
| | 34.5345 |
| | 34.5895 |
| | 34.5396 |
| | 34.4621 |
| | 34.6907 |
| | 34.5352 |
| | 34.4275 |
| | 34.4142 |
| | 34.4223 |
| | 34.4034 |
| | 34.4264 |
| | 34.5794 |
| | 34.3191 |
| | 34.1991 |
| | 34.4118 |
| | 34.2069 |
| | 34.2551 |
| | 34.6116 |
| | 34.3240 |
| | 34.1389 |
| | 34.2895 |
| | 35.2089 |
| | 35.5316 |
| | 36.0770 |
| | 36.5975 |
| | 37.0406 |
| | 36.9382 |
| | 36.3738 |
| | 35.8502 |
| | 34.9414 |
| | 34.1106 |
| | 33.5240 |
| | 33.0812 |
| | 32.8334 |
| | 32.9487 |
| | 32.7469 |
| | 33.2489 |
| | 33.8915 |
| | 34.6597 |
| | 35.0440 |
| | 38.2753 |
| | 38.4017 |
| | 38.4997 |
| | 38.6119 |
| | 38.5634 |
| | 38.8608 |
| | 38.1463 |
| | 37.8313 |
| | 37.8785 |
| | 38.1963 |
| | 37.9534 |
| | 37.6356 |
| | 37.4448 |
| | 37.4395 |
| | 37.6254 |
| | 37.6312 |
| | 37.4697 |
| | 37.4797 |
| | 36.7086 |
| | 36.2094 |
| | 36.0182 |
| | 36.0086 |
| | 36.0402 |
| | 35.5900 |
| | 35.0584 |
| | 34.9362 |
| | 34.7966 |
| | 33.6370 |
| | 32.8081 |
| | 32.6548 |
| | 32.0189 |
| | 31.6360 |
| | 30.0825 |
| | 31.6502 |
| | 29.6336 |
| | 29.1236 |
| | 29.2146 |
| | 29.6021 |
| | 30.3993 |
| | 30.7640 |
| | 31.8095 |
| | 32.0921 |
| | 32.5115 |
| | 32.4398 |
| | 32.1457 |
| | 32.3913 |
| | 32.0429 |
| | 32.1028 |
| | 31.8109 |
| | 32.3823 |
| | 32.1895 |
| | 32.8442 |
| | 32.9272 |
| | 32.7646 |
| | 32.5628 |
| | 32.4794 |
| | 31.9517 |
| | 32.6783 |
| | 32.0318 |
| | 31.6977 |
| | 32.3379 |
| | 32.4860 |
| | 32.2009 |
| | 32.1954 |
| | 32.0619 |
| | 31.5276 |
| | 31.6415 |
| | 31.8545 |
| | 31.9300 |
| | 33.5207 |
| | 32.6543 |
| | 31.5344 |
| | 31.0304 |
| | 29.9568 |
| | 29.4135 |
| | 29.3465 |
| | 29.4940 |
| | 28.8697 |
| | 29.1589 |
| | 29.3539 |
| | 29.3011 |
| | 29.3763 |
| | 29.4615 |
| | 29.7272 |
| | 29.8109 |
| | 29.7785 |
| | 29.7092 |
| | 29.5432 |
| | 29.3047 |
| | 29.2432 |
| | 28.1190 |
| | 28.0572 |
| | 27.4031 |
| | 28.6446 |
| | 28.1102 |
| | 28.2030 |
| | 27.5605 |
| | 27.7221 |
| | 27.7372 |
| | 27.8267 |
| | 27.8247 |
| | 28.0981 |
| | 26.8994 |
| | 27.0015 |
| | 27.6739 |
| | 27.0830 |
| | 27.2446 |
| | 27.1028 |
| | 26.9028 |
| | 26.7882 |
| | 26.6905 |
| | 26.5796 |
| | 26.7146 |
| | 26.3739 |
| | 25.9465 |
| | 26.0525 |
| | 26.0714 |
| | 25.5468 |
| | 26.1145 |
| | 20.6880 |
| | 20.4997 |
| | 21.5047 |
| | 21.4129 |
| | 21.4320 |
| | 21.5026 |
| | 21.1915 |
| | 21.4587 |
| | 21.7740 |
| | 21.7189 |
| | 21.4012 |
| | 22.0062 |
| | 22.2502 |
| | 22.2745 |
| | 22.0341 |
| | 21.8785 |
| | 21.9690 |
| | 21.2726 |
| | 21.0448 |
| | 20.6988 |
| | 19.7041 |
| | 19.4547 |
| | 20.2486 |
| | 19.9431 |
| | 20.7582 |
| | 20.7583 |
| | 21.1731 |
| | 21.6819 |
| | 21.2049 |
| | 21.5324 |
| | 21.3539 |
| | 21.3536 |
| | 21.3537 |
| | 23.6621 |
| | 21.3912 |
| | 22.3153 |
| | 22.4797 |
| | 23.2153 |
| | 22.9589 |
| | 22.7366 |
| | 22.7684 |
| | 23.0749 |
| | 23.4384 |
| | 22.7649 |
| | 22.9637 |
| | 22.8835 |
| | 22.3217 |
| | 22.3079 |
| | 23.6385 |
| | 23.3876 |
| | 23.9916 |
| | 22.4071 |
| | 22.4042 |
| | 22.3491 |
| | 22.8154 |
| | 22.3631 |
| | 22.2314 |
| | 21.4376 |
| | 22.1256 |
| | 22.0498 |
| | 22.6530 |
| | 22.0941 |
| | 22.8474 |
| | 22.3705 |
| | 22.8608 |
| | 22.6646 |
| | 22.4736 |
| | 22.3965 |
| | 23.0488 |
| | 22.3170 |
| | 22.3590 |
| | 22.9565 |
| | 22.6032 |
| | 22.0062 |
| | 21.5484 |
| | 21.3550 |
| | 21.3853 |
| | 21.2177 |
| | 21.3858 |
| | 21.3063 |
| | 22.0375 |
| | 22.3953 |
| | 22.2559 |
| | 22.5720 |
| | 22.7732 |
| | 22.5927 |
| | 22.8899 |
| | 22.8847 |
| | 23.0538 |
| | 22.8410 |
| | 22.7015 |
| | 21.8836 |
| | 22.0315 |
| | 21.6887 |
| | 22.1893 |
| | 23.3307 |
| | 22.6585 |
| | 21.9189 |
| | 21.9227 |
| | 23.0621 |
| | 22.4604 |
| | 20.7616 |
| | 21.1598 |
| | 22.0278 |
| | 22.1937 |
| | 23.8292 |
| | 26.1052 |
| | 24.6528 |
| | 21.5461 |
| | 19.1454 |
| | 19.3691 |
| | 19.3783 |
| | 20.2431 |
| | 20.7162 |
| | 20.8967 |
| | 21.2520 |
| | 21.7864 |
| | 21.9276 |
| | 21.9528 |
| | 22.0507 |
| | 22.1750 |
| | 22.1896 |
| | 22.2459 |
| | 22.6741 |
| | 23.3748 |
| | 23.8889 |
| | 24.1806 |
| | 24.2725 |
| | 24.7455 |
| | 24.8279 |
| | 25.3989 |
| | 27.7693 |
| | 28.1468 |
| | 28.1631 |
| | 28.5156 |
| | 28.5193 |
| | 28.5451 |
| | 28.5031 |
| | 28.5559 |
| | 28.5825 |
| | 28.6771 |
| | 28.4357 |
| | 28.3948 |
| | 28.1811 |
| | 28.2349 |
| | 28.3500 |
| | 28.4630 |
| | 28.3465 |
| | 27.7705 |
| | 25.4914 |
| | 25.4709 |
| | 24.5646 |
| | 24.1871 |
| | 24.2742 |
| | 24.2761 |
| | 24.9941 |
| | 26.9887 |
| | 26.9288 |
| | 26.9794 |
| | 26.9312 |
| | 27.1240 |
| | 27.6255 |
| | 28.0914 |
| | 28.6691 |
| | 27.2238 |
| | 28.6074 |
| | 28.2155 |
| | 29.2385 |
| | 29.8978 |
| | 30.1024 |
| | 30.2798 |
| | 30.5126 |
| | 30.8276 |
| | 31.5395 |
| | 31.8638 |
| | 32.1786 |
| | 31.1915 |
| | 31.2695 |
| | 33.4595 |
| | 33.7432 |
| | 34.0798 |
| | 34.3030 |
| | 35.0894 |
| | 35.0168 |
| | 35.7347 |
| | 35.0328 |
| | 34.2634 |
| | 34.0108 |
| | 34.3384 |
| | 35.0043 |
| | 35.0267 |
| | 35.4256 |
| | 35.5841 |
| | 35.7674 |
| | 36.2519 |
| | 36.2988 |
| | 36.1837 |
| | 36.4483 |
| | 36.8296 |
| | 36.8652 |
| | 35.5274 |
| | 35.5783 |
| | 36.1758 |
| | 36.4978 |
| | 36.1209 |
| | 36.3658 |
| | 36.5933 |
| | 37.4099 |
| | 37.2458 |
| | 36.4372 |
| | 36.1805 |
| | 37.2006 |
| | 37.0199 |
| | 37.0444 |
| | 38.0718 |
| | 37.2956 |
| | 37.3707 |
| | 37.4028 |
| | 37.2316 |
| | 37.3969 |
| | 38.0007 |
| | 37.6695 |
| | 37.7868 |
| | 37.9931 |
| | 38.3232 |
| | 38.3204 |
| | 38.4873 |
| | 38.0818 |
| | 38.4034 |
| | 38.7327 |
| | 38.8893 |
| | 38.5661 |
| | 39.0577 |
| | 39.0241 |
| | 38.8806 |
| | 39.0799 |
| | 38.9541 |
| | 39.2283 |
| | 38.7751 |
| | 38.0775 |
| | 38.2048 |
| | 38.7489 |
| | 38.6353 |
| | 38.9360 |
| | 39.1521 |
| | 39.0509 |
| | 39.4473 |
| | 39.2145 |
| | 38.5685 |
| | 38.8550 |
| | 38.5935 |
| | 39.0855 |
| | 38.3270 |
| | 38.2362 |
| | 38.5027 |
| | 38.8318 |
| | 38.3186 |
| | 38.3530 |
| | 38.2177 |
| | 37.7495 |
| | 37.7180 |
| | 38.3090 |
| | 38.3282 |
| | 38.4319 |
| | 37.9476 |
| | 38.4064 |
| | 38.5751 |
| | 38.6808 |
| | 38.8390 |
| | 39.8982 |
| | 39.2844 |
| | 39.3829 |
| | 39.2869 |
| | 39.8058 |
| | 39.9853 |
| | 40.5982 |
| | 41.2369 |
| | 41.3633 |
| | 41.2286 |
| | 41.0031 |
| | 41.9103 |
| | 43.1333 |
| | 43.2574 |
| | 42.2416 |
| | 43.5839 |
| | 42.8170 |
| | 43.5088 |
| | 43.8415 |
| | 43.0979 |
| | 42.1963 |
| | 43.3331 |
| | 43.8678 |
| | 44.0239 |
| | 43.9170 |
| | 44.2702 |
| | 44.3685 |
| | 43.7641 |
| | 44.0390 |
| | 44.3411 |
| | 44.8400 |
| | 45.3759 |
| | 45.1906 |
| | 44.4431 |
| | 44.4454 |
| | 45.0982 |
| | 45.5302 |
| | 46.3858 |
| | 46.8971 |
| | 46.7845 |
| | 47.7008 |
| | 47.6249 |
| | 47.1134 |
| | 47.8332 |
| | 47.9588 |
| | 47.7059 |
| | 48.0956 |
| | 48.0833 |
| | 47.6462 |
| | 47.5032 |
| | 47.4798 |
| | 47.7745 |
| | 47.7450 |
| | 47.2134 |
| | 47.3495 |
| | 47.4710 |
| | 47.8828 |
| | 48.3216 |
| | 48.0283 |
| | 47.5156 |
| | 47.1625 |
| | 47.3741 |
| | 46.7857 |
| | 46.9233 |
| | 47.7274 |
| | 47.7368 |
| | 48.1171 |
| | 52.6020 |
| | 48.0264 |
| | 46.9883 |
| | 46.1972 |
| | 47.5697 |
| | 47.0434 |
| | 48.7314 |
| | 47.4406 |
| | 47.3032 |
| | 46.6266 |
| | 47.1578 |
| | 47.5993 |
| | 47.4954 |
| | 47.7372 |
| | 49.4893 |
| | 49.5496 |
| | 49.8726 |
| | 49.5876 |
| | 50.7124 |
| | 50.3879 |
| | 50.4689 |
| | 50.0004 |
| | 49.9286 |
| | 49.4421 |
| | 49.5919 |
| | 50.1825 |
| | 50.2021 |
| | 49.7022 |
| | 50.2129 |
| | 49.5453 |
| | 50.0744 |
| | 49.2645 |
| | 49.3364 |
| | 49.7933 |
| | 49.5121 |
| | 48.8921 |
| | 48.8141 |
| | 49.3552 |
| | 49.0962 |
| | 49.7113 |
| | 49.9625 |
| | 51.0690 |
| | 50.1481 |
| | 48.6365 |
| | 50.5492 |
| | 50.1337 |
| | 49.4730 |
| | 51.2803 |
| | 49.3617 |
| | 49.9200 |
| | 50.2785 |
| | 50.5996 |
| | 49.7769 |
| | 49.3475 |
| | 49.4997 |
| | 49.6015 |
| | 49.8222 |
| | 49.9330 |
| | 48.9661 |
| | 48.7269 |
| | 48.3226 |
| | 45.7922 |
| | 46.0894 |
| | 45.8716 |
| | 46.4138 |
| | 47.0753 |
| | 46.3779 |
| | 47.7972 |
| | 49.1224 |
| | 49.0577 |
| | 49.3466 |
| | 49.3408 |
| | 49.6539 |
| | 49.5005 |
| | 49.7516 |
| | 48.7893 |
| | 48.9018 |
| | 49.5805 |
| | 48.2091 |
| | 49.2540 |
| | 47.8288 |
| | 47.6657 |
| | 46.9827 |
| | 47.7427 |
| | 47.0817 |
| | 47.1255 |
| | 46.5309 |
| | 46.9429 |
| | 45.9635 |
| | 47.6469 |
| | 46.0050 |
| | 45.8471 |
| | 46.4469 |
| | 46.3806 |
| | 44.9840 |
| | 45.7614 |
| | 45.3184 |
| | 46.0353 |
| | 45.9761 |
| | 46.1685 |
| | 45.8453 |
| | 46.4504 |
| | 46.4623 |
| | 46.6293 |
| | 46.6337 |
| | 47.0195 |
| | 47.3675 |
| | 48.8577 |
| | 49.4171 |
| | 49.2175 |
| | 50.4272 |
| | 49.4517 |
| | 49.9985 |
| | 49.5355 |
| | 51.2362 |
| | 52.0656 |
| | 51.6797 |
| | 53.2906 |
| | 53.4494 |
| | 53.9294 |
| | 54.0767 |
| | 54.1956 |
| | 54.4111 |
| | 54.4543 |
| | 54.7072 |
| | 54.1686 |
| | 55.6317 |
| | 54.8847 |
| | 54.6659 |
| | 54.8924 |
| | 54.8255 |
| | 54.7372 |
| | 54.6546 |
| | 54.9260 |
| | 57.8504 |
| | 58.4365 |
| | 58.5697 |
| | 58.9075 |
| | 57.2505 |
| | 57.7456 |
| | 58.6869 |
| | 61.0433 |
| | 60.5146 |
| | 61.6452 |
| | 62.0738 |
| | 62.9188 |
| | 62.1965 |
| | 62.1496 |
| | 62.4198 |
| | 62.4512 |