ประวัติ ศาสตร์ เซดีกานา / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /LRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 63.4846 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 เซดีกานา = 10.4996 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / GHS

Date GHS/LRD
15.5587
15.6505
15.7779
15.9279
16.0911
16.2137
16.3960
15.4536
15.5280
17.0958
16.0168
16.2245
16.3991
16.5415
16.6639
16.7241
16.7348
16.7042
16.8034
16.8322
16.9639
17.0916
16.7885
16.9161
16.9356
16.9529
16.9649
16.7510
16.7789
16.9291
16.0154
15.4521
15.3974
15.4305
15.6626
16.0219
16.4581
16.7276
16.8167
16.8846
17.0271
15.3143
14.4674
14.6082
14.5865
14.6052
19.0686
19.0861
18.2907
18.6936
19.0951
19.1037
19.2307
19.2525
19.3169
19.2779
19.3603
19.4003
19.4074
19.3853
19.4622
15.0775
16.2687
15.3850
13.0323
13.0340
12.9059
12.9036
12.9034
12.8125
12.8725
12.8552
12.8088
12.8265
12.7962
12.9120
12.7767
12.8870
12.8422
12.6451
12.7107
12.6663
12.4486
12.3813
12.3133
12.0742
11.7624
11.4356
11.4813
11.5907
11.7297
11.8323
11.9942
12.0839
12.1727
12.2860
12.4349
12.4789
12.4439
12.4682
12.4881
12.4817
12.5166
12.5732
12.6064
12.6048
12.6634
12.6437
12.7125
12.7839
12.9283
13.0166
13.0527
13.2313
13.4220
13.7762
14.0492
14.2415
14.3527
14.3538
14.4421
14.5584
14.6597
14.8154
14.9289
15.0818
15.2052
15.2545
15.2944
15.3444
15.3743
15.7171
15.7695
15.7822
15.7081
15.6680
15.5911
15.6318
15.6688
15.6833
15.7242
15.7067
15.7094
15.7631
15.8609
15.8814
15.8733
16.1005
16.1948
16.1902
16.2733
16.3050
16.3143
16.5264
16.5830
16.7167
16.3534
15.9510
16.1511
16.1085
15.8590
15.6804
15.5611
15.3088
15.1075
14.9326
15.4998
14.7267
14.0591
14.0355
14.0563
13.5895
12.9150
12.6492
12.2528
12.0581
12.8211
12.7966
12.8503
12.6611
12.9058
14.8295
15.4639
18.4971
17.1102
11.8217
11.0017
10.4996
10.5560
10.5745
10.8563
11.0212
11.0798
13.4498
14.5310
14.6476
15.0262
15.2563
15.2732
15.3617
15.4092
15.6275
16.7856
17.6674
18.1836
18.4275
18.7614
18.8035
18.9627
19.1722
19.1116
19.1148
19.3314
19.4187
19.6131
19.8071
20.1224
20.0875
20.1462
21.0491
21.5291
21.7910
22.8414
23.3346
23.7432
24.2176
24.2148
24.2789
23.8952
23.9498
23.6928
23.3214
23.2978
23.1072
23.0735
23.1311
23.3564
23.5101
24.0773
24.6998
25.4345
26.8697
28.0978
28.2832
28.3131
28.4553
28.3366
28.3595
28.4509
28.4317
28.5331
28.8504
28.6089
28.9392
28.9404
28.9344
29.0458
29.4280
29.4160
29.5292
29.5070
29.6430
29.6700
29.7845
29.8081
29.7471
29.8002
29.7947
29.9718
29.9887
29.9223
30.2312
30.2782
30.3466
30.2608
30.0220
29.7432
29.6290
29.3370
29.2620
28.8889
28.5858
28.0197
27.8201
27.5749
27.5186
26.5807
26.8722
26.9045
27.0780
29.7066
31.2865
32.3573
33.6056
34.2263
34.2430
34.3243
34.2489
34.4430
34.5063
34.5724
34.4734
34.5345
34.5895
34.5396
34.4621
34.6907
34.5352
34.4275
34.4142
34.4223
34.4034
34.4264
34.5794
34.3191
34.1991
34.4118
34.2069
34.2551
34.6116
34.3240
34.1389
34.2895
35.2089
35.5316
36.0770
36.5975
37.0406
36.9382
36.3738
35.8502
34.9414
34.1106
33.5240
33.0812
32.8334
32.9487
32.7469
33.2489
33.8915
34.6597
35.0440
38.2753
38.4017
38.4997
38.6119
38.5634
38.8608
38.1463
37.8313
37.8785
38.1963
37.9534
37.6356
37.4448
37.4395
37.6254
37.6312
37.4697
37.4797
36.7086
36.2094
36.0182
36.0086
36.0402
35.5900
35.0584
34.9362
34.7966
33.6370
32.8081
32.6548
32.0189
31.6360
30.0825
31.6502
29.6336
29.1236
29.2146
29.6021
30.3993
30.7640
31.8095
32.0921
32.5115
32.4398
32.1457
32.3913
32.0429
32.1028
31.8109
32.3823
32.1895
32.8442
32.9272
32.7646
32.5628
32.4794
31.9517
32.6783
32.0318
31.6977
32.3379
32.4860
32.2009
32.1954
32.0619
31.5276
31.6415
31.8545
31.9300
33.5207
32.6543
31.5344
31.0304
29.9568
29.4135
29.3465
29.4940
28.8697
29.1589
29.3539
29.3011
29.3763
29.4615
29.7272
29.8109
29.7785
29.7092
29.5432
29.3047
29.2432
28.1190
28.0572
27.4031
28.6446
28.1102
28.2030
27.5605
27.7221
27.7372
27.8267
27.8247
28.0981
26.8994
27.0015
27.6739
27.0830
27.2446
27.1028
26.9028
26.7882
26.6905
26.5796
26.7146
26.3739
25.9465
26.0525
26.0714
25.5468
26.1145
20.6880
20.4997
21.5047
21.4129
21.4320
21.5026
21.1915
21.4587
21.7740
21.7189
21.4012
22.0062
22.2502
22.2745
22.0341
21.8785
21.9690
21.2726
21.0448
20.6988
19.7041
19.4547
20.2486
19.9431
20.7582
20.7583
21.1731
21.6819
21.2049
21.5324
21.3539
21.3536
21.3537
23.6621
21.3912
22.3153
22.4797
23.2153
22.9589
22.7366
22.7684
23.0749
23.4384
22.7649
22.9637
22.8835
22.3217
22.3079
23.6385
23.3876
23.9916
22.4071
22.4042
22.3491
22.8154
22.3631
22.2314
21.4376
22.1256
22.0498
22.6530
22.0941
22.8474
22.3705
22.8608
22.6646
22.4736
22.3965
23.0488
22.3170
22.3590
22.9565
22.6032
22.0062
21.5484
21.3550
21.3853
21.2177
21.3858
21.3063
22.0375
22.3953
22.2559
22.5720
22.7732
22.5927
22.8899
22.8847
23.0538
22.8410
22.7015
21.8836
22.0315
21.6887
22.1893
23.3307
22.6585
21.9189
21.9227
23.0621
22.4604
20.7616
21.1598
22.0278
22.1937
23.8292
26.1052
24.6528
21.5461
19.1454
19.3691
19.3783
20.2431
20.7162
20.8967
21.2520
21.7864
21.9276
21.9528
22.0507
22.1750
22.1896
22.2459
22.6741
23.3748
23.8889
24.1806
24.2725
24.7455
24.8279
25.3989
27.7693
28.1468
28.1631
28.5156
28.5193
28.5451
28.5031
28.5559
28.5825
28.6771
28.4357
28.3948
28.1811
28.2349
28.3500
28.4630
28.3465
27.7705
25.4914
25.4709
24.5646
24.1871
24.2742
24.2761
24.9941
26.9887
26.9288
26.9794
26.9312
27.1240
27.6255
28.0914
28.6691
27.2238
28.6074
28.2155
29.2385
29.8978
30.1024
30.2798
30.5126
30.8276
31.5395
31.8638
32.1786
31.1915
31.2695
33.4595
33.7432
34.0798
34.3030
35.0894
35.0168
35.7347
35.0328
34.2634
34.0108
34.3384
35.0043
35.0267
35.4256
35.5841
35.7674
36.2519
36.2988
36.1837
36.4483
36.8296
36.8652
35.5274
35.5783
36.1758
36.4978
36.1209
36.3658
36.5933
37.4099
37.2458
36.4372
36.1805
37.2006
37.0199
37.0444
38.0718
37.2956
37.3707
37.4028
37.2316
37.3969
38.0007
37.6695
37.7868
37.9931
38.3232
38.3204
38.4873
38.0818
38.4034
38.7327
38.8893
38.5661
39.0577
39.0241
38.8806
39.0799
38.9541
39.2283
38.7751
38.0775
38.2048
38.7489
38.6353
38.9360
39.1521
39.0509
39.4473
39.2145
38.5685
38.8550
38.5935
39.0855
38.3270
38.2362
38.5027
38.8318
38.3186
38.3530
38.2177
37.7495
37.7180
38.3090
38.3282
38.4319
37.9476
38.4064
38.5751
38.6808
38.8390
39.8982
39.2844
39.3829
39.2869
39.8058
39.9853
40.5982
41.2369
41.3633
41.2286
41.0031
41.9103
43.1333
43.2574
42.2416
43.5839
42.8170
43.5088
43.8415
43.0979
42.1963
43.3331
43.8678
44.0239
43.9170
44.2702
44.3685
43.7641
44.0390
44.3411
44.8400
45.3759
45.1906
44.4431
44.4454
45.0982
45.5302
46.3858
46.8971
46.7845
47.7008
47.6249
47.1134
47.8332
47.9588
47.7059
48.0956
48.0833
47.6462
47.5032
47.4798
47.7745
47.7450
47.2134
47.3495
47.4710
47.8828
48.3216
48.0283
47.5156
47.1625
47.3741
46.7857
46.9233
47.7274
47.7368
48.1171
52.6020
48.0264
46.9883
46.1972
47.5697
47.0434
48.7314
47.4406
47.3032
46.6266
47.1578
47.5993
47.4954
47.7372
49.4893
49.5496
49.8726
49.5876
50.7124
50.3879
50.4689
50.0004
49.9286
49.4421
49.5919
50.1825
50.2021
49.7022
50.2129
49.5453
50.0744
49.2645
49.3364
49.7933
49.5121
48.8921
48.8141
49.3552
49.0962
49.7113
49.9625
51.0690
50.1481
48.6365
50.5492
50.1337
49.4730
51.2803
49.3617
49.9200
50.2785
50.5996
49.7769
49.3475
49.4997
49.6015
49.8222
49.9330
48.9661
48.7269
48.3226
45.7922
46.0894
45.8716
46.4138
47.0753
46.3779
47.7972
49.1224
49.0577
49.3466
49.3408
49.6539
49.5005
49.7516
48.7893
48.9018
49.5805
48.2091
49.2540
47.8288
47.6657
46.9827
47.7427
47.0817
47.1255
46.5309
46.9429
45.9635
47.6469
46.0050
45.8471
46.4469
46.3806
44.9840
45.7614
45.3184
46.0353
45.9761
46.1685
45.8453
46.4504
46.4623
46.6293
46.6337
47.0195
47.3675
48.8577
49.4171
49.2175
50.4272
49.4517
49.9985
49.5355
51.2362
52.0656
51.6797
53.2906
53.4494
53.9294
54.0767
54.1956
54.4111
54.4543
54.7072
54.1686
55.6317
54.8847
54.6659
54.8924
54.8255
54.7372
54.6546
54.9260
57.8504
58.4365
58.5697
58.9075
57.2505
57.7456
58.6869
61.0433
60.5146
61.6452
62.0738
62.9188
62.1965
62.1496
62.4198
62.4512