Povijest dnevnih stopa GHS /NOK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 6.0505 norveška kruna
Minimalni na
1 ganski cedi = 0.6813 norveška kruna
povijest Cijena NOK / GHS
Date | GHS/NOK |
| 0.8160 |
| 0.8132 |
| 0.7991 |
| 0.8278 |
| 0.8152 |
| 0.8191 |
| 0.8138 |
| 0.8304 |
| 0.8375 |
| 0.8402 |
| 0.8437 |
| 0.8632 |
| 0.8442 |
| 0.8736 |
| 0.8642 |
| 0.8663 |
| 0.8489 |
| 0.8475 |
| 0.8645 |
| 0.9105 |
| 0.9030 |
| 0.8871 |
| 0.8948 |
| 0.9268 |
| 0.9259 |
| 0.9367 |
| 0.9396 |
| 0.9285 |
| 0.9168 |
| 0.9363 |
| 0.9383 |
| 0.9400 |
| 0.9297 |
| 0.9329 |
| 0.9397 |
| 0.9435 |
| 0.9331 |
| 0.9087 |
| 0.8883 |
| 0.8685 |
| 0.8850 |
| 0.9210 |
| 0.9388 |
| 0.9379 |
| 0.9431 |
| 0.9589 |
| 0.9797 |
| 0.9884 |
| 1.0077 |
| 0.9326 |
| 0.8902 |
| 0.9112 |
| 0.9063 |
| 0.8740 |
| 0.8544 |
| 0.8261 |
| 0.8028 |
| 0.8030 |
| 0.8227 |
| 0.8419 |
| 0.8181 |
| 0.7946 |
| 0.8255 |
| 0.9521 |
| 0.9854 |
| 1.1788 |
| 1.1003 |
| 0.7663 |
| 0.7106 |
| 0.6851 |
| 0.7032 |
| 0.6904 |
| 0.7218 |
| 0.7450 |
| 0.7578 |
| 0.9203 |
| 1.0094 |
| 1.0134 |
| 1.0529 |
| 1.0112 |
| 0.9761 |
| 0.9922 |
| 0.9758 |
| 0.9992 |
| 1.0621 |
| 1.1204 |
| 1.1373 |
| 1.1894 |
| 1.2423 |
| 1.2584 |
| 1.2211 |
| 1.2316 |
| 1.2438 |
| 1.2461 |
| 1.1990 |
| 1.2063 |
| 1.2365 |
| 1.2765 |
| 1.2842 |
| 1.2559 |
| 1.2121 |
| 1.2011 |
| 1.2653 |
| 1.2800 |
| 1.3052 |
| 1.3662 |
| 1.3743 |
| 1.3854 |
| 1.4144 |
| 1.4369 |
| 1.3909 |
| 1.4324 |
| 1.4421 |
| 1.4372 |
| 1.4794 |
| 1.4762 |
| 1.4785 |
| 1.4686 |
| 1.4574 |
| 1.4210 |
| 1.3905 |
| 1.3858 |
| 1.3683 |
| 1.3881 |
| 1.4148 |
| 1.4177 |
| 1.4244 |
| 1.4479 |
| 1.4302 |
| 1.4288 |
| 1.4358 |
| 1.4762 |
| 1.4674 |
| 1.5043 |
| 1.4717 |
| 1.4869 |
| 1.5104 |
| 1.4664 |
| 1.4504 |
| 1.4630 |
| 1.4736 |
| 1.4312 |
| 1.4241 |
| 1.4351 |
| 1.4404 |
| 1.4319 |
| 1.4333 |
| 1.4334 |
| 1.4355 |
| 1.4307 |
| 1.4699 |
| 1.4731 |
| 1.4785 |
| 1.4815 |
| 1.4755 |
| 1.4898 |
| 1.4919 |
| 1.4712 |
| 1.4472 |
| 1.4628 |
| 1.4738 |
| 1.4643 |
| 1.4742 |
| 1.4555 |
| 1.4582 |
| 1.4708 |
| 1.4717 |
| 1.4879 |
| 1.4633 |
| 1.5159 |
| 1.5473 |
| 1.5522 |
| 1.5496 |
| 1.6415 |
| 1.5862 |
| 1.6056 |
| 1.5773 |
| 1.5859 |
| 1.6338 |
| 1.5996 |
| 1.5619 |
| 1.5474 |
| 1.5142 |
| 1.5557 |
| 1.5328 |
| 1.5683 |
| 1.5826 |
| 1.5696 |
| 1.6045 |
| 1.6377 |
| 1.6214 |
| 1.6702 |
| 1.6518 |
| 1.6428 |
| 1.5992 |
| 1.6774 |
| 1.7394 |
| 1.7275 |
| 1.7857 |
| 1.7799 |
| 1.8153 |
| 1.8249 |
| 1.7825 |
| 1.7962 |
| 1.8242 |
| 2.0519 |
| 1.8439 |
| 1.7376 |
| 1.7212 |
| 1.7544 |
| 1.7395 |
| 1.7194 |
| 1.7072 |
| 1.6426 |
| 1.5822 |
| 1.5642 |
| 1.5423 |
| 1.5421 |
| 1.5719 |
| 1.5746 |
| 1.6115 |
| 1.6213 |
| 1.6489 |
| 1.6423 |
| 1.6537 |
| 1.6584 |
| 1.6783 |
| 1.6685 |
| 1.6649 |
| 1.6826 |
| 1.6708 |
| 1.6421 |
| 1.6308 |
| 1.6310 |
| 1.6651 |
| 1.6531 |
| 1.6571 |
| 1.6433 |
| 1.6509 |
| 1.6179 |
| 1.6019 |
| 1.5922 |
| 1.5981 |
| 1.5840 |
| 1.5662 |
| 1.6206 |
| 1.6085 |
| 1.6193 |
| 1.6515 |
| 1.6916 |
| 1.7030 |
| 1.6930 |
| 1.6711 |
| 1.6611 |
| 1.6498 |
| 1.6504 |
| 1.5857 |
| 1.6632 |
| 1.5614 |
| 1.5582 |
| 1.5631 |
| 1.5785 |
| 1.6253 |
| 1.6673 |
| 1.6716 |
| 1.6972 |
| 1.7416 |
| 1.7444 |
| 1.7387 |
| 1.7792 |
| 1.7853 |
| 1.7616 |
| 1.7225 |
| 1.7465 |
| 1.7477 |
| 1.7625 |
| 1.7785 |
| 1.7390 |
| 1.7433 |
| 1.7058 |
| 1.6580 |
| 1.7242 |
| 1.6781 |
| 1.6641 |
| 1.7124 |
| 1.7668 |
| 1.7447 |
| 1.7373 |
| 1.7511 |
| 1.7213 |
| 1.7197 |
| 1.7095 |
| 1.7077 |
| 1.6941 |
| 1.6711 |
| 1.7089 |
| 1.7059 |
| 1.7234 |
| 1.7066 |
| 1.7212 |
| 1.7581 |
| 1.7547 |
| 1.7697 |
| 1.7909 |
| 1.7853 |
| 1.7732 |
| 1.7514 |
| 1.7572 |
| 1.7880 |
| 1.7400 |
| 1.7484 |
| 1.7473 |
| 1.7550 |
| 1.7533 |
| 1.7364 |
| 1.7626 |
| 1.7457 |
| 1.7099 |
| 1.7264 |
| 1.7468 |
| 1.7736 |
| 1.8109 |
| 1.8386 |
| 1.8535 |
| 1.8569 |
| 1.8631 |
| 1.7534 |
| 1.7927 |
| 1.8370 |
| 1.8437 |
| 1.8608 |
| 1.8253 |
| 1.7979 |
| 1.8146 |
| 1.8162 |
| 1.7686 |
| 1.7855 |
| 1.7665 |
| 1.7620 |
| 1.7613 |
| 1.7963 |
| 1.7769 |
| 1.7983 |
| 1.8114 |
| 1.8256 |
| 1.8670 |
| 1.8984 |
| 1.9145 |
| 1.9514 |
| 1.9293 |
| 1.9343 |
| 1.9453 |
| 1.9501 |
| 1.9010 |
| 2.0555 |
| 2.0783 |
| 2.0893 |
| 2.0829 |
| 2.0247 |
| 2.0946 |
| 1.9736 |
| 1.9522 |
| 1.8975 |
| 1.8649 |
| 1.8061 |
| 1.8521 |
| 1.8375 |
| 1.9040 |
| 1.8725 |
| 1.9242 |
| 1.9768 |
| 1.9985 |
| 2.0070 |
| 2.0192 |
| 2.0278 |
| 2.0265 |
| 2.0255 |
| 1.9586 |
| 2.0851 |
| 2.1001 |
| 2.1482 |
| 2.0660 |
| 2.0758 |
| 2.0786 |
| 2.0616 |
| 2.0708 |
| 2.0056 |
| 2.0458 |
| 2.0952 |
| 2.0283 |
| 2.0456 |
| 2.0947 |
| 2.0530 |
| 2.0858 |
| 2.0984 |
| 2.1028 |
| 2.1188 |
| 2.1371 |
| 2.1335 |
| 2.0882 |
| 2.1699 |
| 2.1231 |
| 2.0946 |
| 2.1234 |
| 2.1275 |
| 2.1593 |
| 2.1116 |
| 2.1453 |
| 2.1201 |
| 2.1373 |
| 2.1392 |
| 2.1583 |
| 2.1418 |
| 2.1925 |
| 2.1739 |
| 2.2046 |
| 2.2216 |
| 2.2076 |
| 2.1651 |
| 2.1766 |
| 2.1570 |
| 2.1921 |
| 2.2044 |
| 2.2913 |
| 2.3252 |
| 2.3009 |
| 2.2805 |
| 2.2876 |
| 2.2561 |
| 2.2415 |
| 2.2855 |
| 2.2642 |
| 2.2844 |
| 2.2849 |
| 2.1969 |
| 2.1924 |
| 2.0825 |
| 2.1364 |
| 2.2633 |
| 2.2461 |
| 2.0909 |
| 2.0289 |
| 2.1688 |
| 2.0997 |
| 1.9280 |
| 2.0080 |
| 2.1013 |
| 2.1600 |
| 2.2776 |
| 2.5137 |
| 2.3311 |
| 2.0415 |
| 1.7904 |
| 1.7620 |
| 1.7870 |
| 1.8780 |
| 1.9407 |
| 1.8897 |
| 1.8652 |
| 1.9454 |
| 1.9689 |
| 2.0103 |
| 2.0530 |
| 2.1217 |
| 2.0800 |
| 2.1069 |
| 2.1245 |
| 2.2815 |
| 2.2397 |
| 2.1944 |
| 2.1825 |
| 2.2148 |
| 2.2374 |
| 2.3047 |
| 2.3648 |
| 2.3409 |
| 2.3789 |
| 2.3781 |
| 2.3264 |
| 2.3131 |
| 2.3186 |
| 2.2333 |
| 2.1732 |
| 2.1308 |
| 2.1078 |
| 2.1145 |
| 2.0912 |
| 2.0351 |
| 2.0312 |
| 2.0177 |
| 2.0096 |
| 1.9568 |
| 1.7690 |
| 1.7790 |
| 1.6972 |
| 1.6368 |
| 1.6386 |
| 1.6327 |
| 1.6928 |
| 1.8280 |
| 1.8126 |
| 1.8071 |
| 1.8188 |
| 1.8487 |
| 1.8730 |
| 1.9190 |
| 1.9308 |
| 1.9336 |
| 2.0074 |
| 2.0196 |
| 2.0292 |
| 2.0457 |
| 2.0955 |
| 2.1273 |
| 2.1549 |
| 2.1481 |
| 2.2105 |
| 2.2325 |
| 2.3074 |
| 2.3249 |
| 2.3305 |
| 2.3631 |
| 2.3852 |
| 2.4232 |
| 2.4636 |
| 2.5805 |
| 2.5179 |
| 2.5793 |
| 2.5817 |
| 2.6109 |
| 2.5688 |
| 2.6179 |
| 2.6620 |
| 2.6453 |
| 2.6899 |
| 2.6963 |
| 2.7160 |
| 2.7520 |
| 2.6678 |
| 2.6753 |
| 2.7023 |
| 2.7404 |
| 2.7371 |
| 2.7608 |
| 2.7217 |
| 2.7161 |
| 2.7847 |
| 2.8318 |
| 2.8121 |
| 2.7738 |
| 2.8146 |
| 2.8582 |
| 2.8563 |
| 2.8834 |
| 2.9783 |
| 3.0536 |
| 3.0064 |
| 3.0387 |
| 2.8564 |
| 2.8797 |
| 2.9225 |
| 2.9240 |
| 2.9326 |
| 2.9198 |
| 2.9444 |
| 2.9547 |
| 2.9745 |
| 2.9567 |
| 2.9495 |
| 3.0114 |
| 2.9913 |
| 2.9913 |
| 2.9826 |
| 2.9889 |
| 2.9500 |
| 2.9217 |
| 2.9015 |
| 2.8662 |
| 2.9127 |
| 2.9348 |
| 2.9059 |
| 2.9503 |
| 2.9206 |
| 2.9430 |
| 2.9659 |
| 3.0006 |
| 2.9730 |
| 2.9856 |
| 3.0594 |
| 3.0561 |
| 3.0353 |
| 3.0758 |
| 3.0076 |
| 3.0158 |
| 3.0145 |
| 3.0012 |
| 2.9974 |
| 2.9789 |
| 3.0325 |
| 3.0085 |
| 3.0155 |
| 3.0583 |
| 3.0346 |
| 3.0535 |
| 3.0994 |
| 3.1140 |
| 3.1417 |
| 3.1241 |
| 3.0816 |
| 3.1216 |
| 3.1009 |
| 3.1355 |
| 3.2357 |
| 3.1712 |
| 3.1473 |
| 3.1287 |
| 3.1186 |
| 3.0909 |
| 3.1701 |
| 3.2165 |
| 3.2637 |
| 3.1880 |
| 3.2116 |
| 3.2562 |
| 3.3280 |
| 3.3130 |
| 3.2449 |
| 3.3572 |
| 3.3518 |
| 3.4496 |
| 3.4763 |
| 3.4780 |
| 3.5312 |
| 3.6208 |
| 3.6580 |
| 3.6394 |
| 3.6291 |
| 3.5390 |
| 3.5458 |
| 3.5874 |
| 3.5779 |
| 3.5089 |
| 3.5018 |
| 3.4531 |
| 3.4751 |
| 3.4449 |
| 3.5386 |
| 3.6797 |
| 3.6351 |
| 3.6374 |
| 3.6358 |
| 3.5459 |
| 3.5253 |
| 3.5755 |
| 3.5799 |
| 3.6019 |
| 3.5526 |
| 3.5839 |
| 3.6912 |
| 3.6314 |
| 3.5206 |
| 3.6115 |
| 3.6608 |
| 3.5962 |
| 3.5680 |
| 3.5971 |
| 3.7104 |
| 3.6749 |
| 3.6425 |
| 3.4916 |
| 3.5698 |
| 3.6102 |
| 3.5917 |
| 3.6409 |
| 3.6533 |
| 3.6234 |
| 3.6924 |
| 3.6509 |
| 3.7093 |
| 4.1210 |
| 3.8744 |
| 3.7481 |
| 3.6909 |
| 3.8290 |
| 3.9304 |
| 4.0435 |
| 3.9205 |
| 4.0253 |
| 4.0710 |
| 4.0655 |
| 4.1448 |
| 4.2563 |
| 4.1676 |
| 4.1428 |
| 4.0552 |
| 4.0839 |
| 4.0349 |
| 4.0625 |
| 4.0819 |
| 4.1105 |
| 4.1177 |
| 4.2358 |
| 4.2611 |
| 4.2575 |
| 4.3790 |
| 4.3428 |
| 4.2908 |
| 4.1596 |
| 4.1484 |
| 4.2941 |
| 4.3654 |
| 4.3906 |
| 4.4782 |
| 4.4810 |
| 4.4424 |
| 4.4603 |
| 4.6781 |
| 4.5073 |
| 4.5709 |
| 4.4018 |
| 4.3051 |
| 4.1949 |
| 4.1466 |
| 4.1797 |
| 4.1632 |
| 4.1830 |
| 4.2288 |
| 4.2027 |
| 4.1468 |
| 4.1458 |
| 4.1693 |
| 4.1388 |
| 4.1114 |
| 4.1576 |
| 4.1343 |
| 4.0740 |
| 3.9896 |
| 3.9226 |
| 3.9968 |
| 4.0557 |
| 4.0774 |
| 4.0640 |
| 4.0032 |
| 3.9640 |
| 3.8993 |
| 3.8799 |
| 3.9094 |
| 3.9806 |
| 3.8783 |
| 3.8493 |
| 3.8917 |
| 3.9751 |
| 4.0302 |
| 4.0483 |
| 4.0541 |
| 4.1010 |
| 4.1140 |
| 4.0857 |
| 4.2018 |
| 4.1212 |
| 4.0280 |
| 4.1209 |
| 4.2253 |
| 4.3371 |
| 4.3467 |
| 4.2986 |
| 4.3739 |
| 4.3358 |
| 4.3583 |
| 4.2015 |
| 4.2817 |
| 4.4694 |
| 4.4095 |
| 4.4849 |
| 4.6253 |
| 4.7494 |
| 4.6275 |
| 4.5928 |
| 4.8133 |
| 4.4759 |
| 4.8263 |
| 5.0859 |
| 5.1731 |
| 4.9292 |
| 4.9946 |
| 4.9141 |
| 5.3235 |
| 5.1978 |
| 5.2839 |
| 5.4367 |
| 5.3896 |
| 5.5173 |
| 5.6044 |
| 5.6606 |
| 5.8457 |
| 5.8428 |
| 5.8561 |
| 5.8495 |
| 5.7509 |
| 5.6688 |
| 6.0134 |
| 5.6443 |
| 5.3197 |
| 5.3306 |
| 4.9975 |
| 4.8820 |
| 4.9977 |
| 4.8644 |
| 4.7027 |
| 4.6290 |
| 4.6672 |
| 4.5948 |
| 4.4354 |
| 4.6731 |
| 4.6888 |
| 4.7054 |
| 4.7540 |
| 4.6198 |
| 4.7313 |
| 4.8287 |
| 4.8880 |
| 4.9532 |
| 4.9210 |
| 4.9972 |
| 5.0986 |
| 5.1365 |
| 5.1297 |
| 5.0343 |
| 5.0463 |