Историјски гански седи / норвешка круна

Историја дневних износа GHS /NOK пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 6.0505 норвешка круна

минималац на

1 гански седи = 0.6597 норвешка круна

Историја Цена NOK / GHS

Date GHS/NOK
0.8362
0.8500
0.8605
0.8793
0.8635
0.8589
0.8023
0.7885
0.8642
0.8095
0.8133
0.8283
0.8355
0.8423
0.8573
0.8818
0.8852
0.8922
0.8894
0.8902
0.8922
0.8728
0.8647
0.8708
0.8842
0.8981
0.9317
0.9386
0.9520
0.9046
0.8804
0.8822
0.8850
0.8934
0.9187
0.9188
0.9257
0.9284
0.9199
0.9344
0.8437
0.7878
0.8048
0.8104
0.8056
0.9502
0.9517
0.9189
0.9479
0.9699
0.9754
0.9747
0.9741
0.9750
0.9720
0.9740
0.9808
0.9630
0.9822
0.9825
0.7609
0.8384
0.8055
0.6792
0.6759
0.6705
0.6825
0.7076
0.6784
0.6784
0.6802
0.6936
0.7225
0.7176
0.7189
0.7250
0.7428
0.7425
0.7516
0.7685
0.7666
0.7714
0.7717
0.7589
0.7495
0.7288
0.7070
0.6916
0.6741
0.6727
0.6772
0.6831
0.6781
0.6711
0.6689
0.6672
0.6745
0.6917
0.6775
0.6746
0.6742
0.6930
0.7076
0.7099
0.7085
0.7019
0.6895
0.6970
0.6934
0.7093
0.7151
0.7038
0.7166
0.7422
0.7698
0.7846
0.8086
0.8160
0.8132
0.7991
0.8278
0.8152
0.8191
0.8138
0.8304
0.8375
0.8402
0.8437
0.8632
0.8442
0.8736
0.8642
0.8663
0.8489
0.8475
0.8645
0.9105
0.9030
0.8871
0.8948
0.9268
0.9259
0.9367
0.9396
0.9285
0.9168
0.9363
0.9383
0.9400
0.9297
0.9329
0.9397
0.9435
0.9331
0.9087
0.8883
0.8685
0.8850
0.9210
0.9388
0.9379
0.9431
0.9589
0.9797
0.9884
1.0077
0.9326
0.8902
0.9112
0.9063
0.8740
0.8544
0.8261
0.8028
0.8030
0.8227
0.8419
0.8181
0.7946
0.8255
0.9521
0.9854
1.1788
1.1003
0.7663
0.7106
0.6851
0.7032
0.6904
0.7218
0.7450
0.7578
0.9203
1.0094
1.0134
1.0529
1.0112
0.9761
0.9922
0.9758
0.9992
1.0621
1.1204
1.1373
1.1894
1.2423
1.2584
1.2211
1.2316
1.2438
1.2461
1.1990
1.2063
1.2365
1.2765
1.2842
1.2559
1.2121
1.2011
1.2653
1.2800
1.3052
1.3662
1.3743
1.3854
1.4144
1.4369
1.3909
1.4324
1.4421
1.4372
1.4794
1.4762
1.4785
1.4686
1.4574
1.4210
1.3905
1.3858
1.3683
1.3881
1.4148
1.4177
1.4244
1.4479
1.4302
1.4288
1.4358
1.4762
1.4674
1.5043
1.4717
1.4869
1.5104
1.4664
1.4504
1.4630
1.4736
1.4312
1.4241
1.4351
1.4404
1.4319
1.4333
1.4334
1.4355
1.4307
1.4699
1.4731
1.4785
1.4815
1.4755
1.4898
1.4919
1.4712
1.4472
1.4628
1.4738
1.4643
1.4742
1.4555
1.4582
1.4708
1.4717
1.4879
1.4633
1.5159
1.5473
1.5522
1.5496
1.6415
1.5862
1.6056
1.5773
1.5859
1.6338
1.5996
1.5619
1.5474
1.5142
1.5557
1.5328
1.5683
1.5826
1.5696
1.6045
1.6377
1.6214
1.6702
1.6518
1.6428
1.5992
1.6774
1.7394
1.7275
1.7857
1.7799
1.8153
1.8249
1.7825
1.7962
1.8242
2.0519
1.8439
1.7376
1.7212
1.7544
1.7395
1.7194
1.7072
1.6426
1.5822
1.5642
1.5423
1.5421
1.5719
1.5746
1.6115
1.6213
1.6489
1.6423
1.6537
1.6584
1.6783
1.6685
1.6649
1.6826
1.6708
1.6421
1.6308
1.6310
1.6651
1.6531
1.6571
1.6433
1.6509
1.6179
1.6019
1.5922
1.5981
1.5840
1.5662
1.6206
1.6085
1.6193
1.6515
1.6916
1.7030
1.6930
1.6711
1.6611
1.6498
1.6504
1.5857
1.6632
1.5614
1.5582
1.5631
1.5785
1.6253
1.6673
1.6716
1.6972
1.7416
1.7444
1.7387
1.7792
1.7853
1.7616
1.7225
1.7465
1.7477
1.7625
1.7785
1.7390
1.7433
1.7058
1.6580
1.7242
1.6781
1.6641
1.7124
1.7668
1.7447
1.7373
1.7511
1.7213
1.7197
1.7095
1.7077
1.6941
1.6711
1.7089
1.7059
1.7234
1.7066
1.7212
1.7581
1.7547
1.7697
1.7909
1.7853
1.7732
1.7514
1.7572
1.7880
1.7400
1.7484
1.7473
1.7550
1.7533
1.7364
1.7626
1.7457
1.7099
1.7264
1.7468
1.7736
1.8109
1.8386
1.8535
1.8569
1.8631
1.7534
1.7927
1.8370
1.8437
1.8608
1.8253
1.7979
1.8146
1.8162
1.7686
1.7855
1.7665
1.7620
1.7613
1.7963
1.7769
1.7983
1.8114
1.8256
1.8670
1.8984
1.9145
1.9514
1.9293
1.9343
1.9453
1.9501
1.9010
2.0555
2.0783
2.0893
2.0829
2.0247
2.0946
1.9736
1.9522
1.8975
1.8649
1.8061
1.8521
1.8375
1.9040
1.8725
1.9242
1.9768
1.9985
2.0070
2.0192
2.0278
2.0265
2.0255
1.9586
2.0851
2.1001
2.1482
2.0660
2.0758
2.0786
2.0616
2.0708
2.0056
2.0458
2.0952
2.0283
2.0456
2.0947
2.0530
2.0858
2.0984
2.1028
2.1188
2.1371
2.1335
2.0882
2.1699
2.1231
2.0946
2.1234
2.1275
2.1593
2.1116
2.1453
2.1201
2.1373
2.1392
2.1583
2.1418
2.1925
2.1739
2.2046
2.2216
2.2076
2.1651
2.1766
2.1570
2.1921
2.2044
2.2913
2.3252
2.3009
2.2805
2.2876
2.2561
2.2415
2.2855
2.2642
2.2844
2.2849
2.1969
2.1924
2.0825
2.1364
2.2633
2.2461
2.0909
2.0289
2.1688
2.0997
1.9280
2.0080
2.1013
2.1600
2.2776
2.5137
2.3311
2.0415
1.7904
1.7620
1.7870
1.8780
1.9407
1.8897
1.8652
1.9454
1.9689
2.0103
2.0530
2.1217
2.0800
2.1069
2.1245
2.2815
2.2397
2.1944
2.1825
2.2148
2.2374
2.3047
2.3648
2.3409
2.3789
2.3781
2.3264
2.3131
2.3186
2.2333
2.1732
2.1308
2.1078
2.1145
2.0912
2.0351
2.0312
2.0177
2.0096
1.9568
1.7690
1.7790
1.6972
1.6368
1.6386
1.6327
1.6928
1.8280
1.8126
1.8071
1.8188
1.8487
1.8730
1.9190
1.9308
1.9336
2.0074
2.0196
2.0292
2.0457
2.0955
2.1273
2.1549
2.1481
2.2105
2.2325
2.3074
2.3249
2.3305
2.3631
2.3852
2.4232
2.4636
2.5805
2.5179
2.5793
2.5817
2.6109
2.5688
2.6179
2.6620
2.6453
2.6899
2.6963
2.7160
2.7520
2.6678
2.6753
2.7023
2.7404
2.7371
2.7608
2.7217
2.7161
2.7847
2.8318
2.8121
2.7738
2.8146
2.8582
2.8563
2.8834
2.9783
3.0536
3.0064
3.0387
2.8564
2.8797
2.9225
2.9240
2.9326
2.9198
2.9444
2.9547
2.9745
2.9567
2.9495
3.0114
2.9913
2.9913
2.9826
2.9889
2.9500
2.9217
2.9015
2.8662
2.9127
2.9348
2.9059
2.9503
2.9206
2.9430
2.9659
3.0006
2.9730
2.9856
3.0594
3.0561
3.0353
3.0758
3.0076
3.0158
3.0145
3.0012
2.9974
2.9789
3.0325
3.0085
3.0155
3.0583
3.0346
3.0535
3.0994
3.1140
3.1417
3.1241
3.0816
3.1216
3.1009
3.1355
3.2357
3.1712
3.1473
3.1287
3.1186
3.0909
3.1701
3.2165
3.2637
3.1880
3.2116
3.2562
3.3280
3.3130
3.2449
3.3572
3.3518
3.4496
3.4763
3.4780
3.5312
3.6208
3.6580
3.6394
3.6291
3.5390
3.5458
3.5874
3.5779
3.5089
3.5018
3.4531
3.4751
3.4449
3.5386
3.6797
3.6351
3.6374
3.6358
3.5459
3.5253
3.5755
3.5799
3.6019
3.5526
3.5839
3.6912
3.6314
3.5206
3.6115
3.6608
3.5962
3.5680
3.5971
3.7104
3.6749
3.6425
3.4916
3.5698
3.6102
3.5917
3.6409
3.6533
3.6234
3.6924
3.6509
3.7093
4.1210
3.8744
3.7481
3.6909
3.8290
3.9304
4.0435
3.9205
4.0253
4.0710
4.0655
4.1448
4.2563
4.1676
4.1428
4.0552
4.0839
4.0349
4.0625
4.0819
4.1105
4.1177
4.2358
4.2611
4.2575
4.3790
4.3428
4.2908
4.1596
4.1484
4.2941
4.3654
4.3906
4.4782
4.4810
4.4424
4.4603
4.6781
4.5073
4.5709
4.4018
4.3051
4.1949
4.1466
4.1797
4.1632
4.1830
4.2288
4.2027
4.1468
4.1458
4.1693
4.1388
4.1114
4.1576
4.1343
4.0740
3.9896
3.9226
3.9968
4.0557
4.0774
4.0640
4.0032
3.9640
3.8993
3.8799
3.9094
3.9806
3.8783
3.8493
3.8917
3.9751
4.0302
4.0483
4.0541
4.1010
4.1140
4.0857
4.2018
4.1212
4.0280
4.1209
4.2253
4.3371
4.3467
4.2986
4.3739
4.3358
4.3583
4.2015
4.2817
4.4694
4.4095
4.4849
4.6253
4.7494
4.6275
4.5928
4.8133
4.4759
4.8263
5.0859
5.1731
4.9292
4.9946
4.9141
5.3235
5.1978
5.2839
5.4367
5.3896
5.5173
5.6044
5.6606
5.8457
5.8428
5.8561
5.8495
5.7509
5.6688
6.0134
5.6443
5.3197
5.3306
4.9975
4.8820
4.9977
4.8644
4.7027
4.6290
4.6672
4.5948
4.4354
4.6731
4.6888
4.7054
4.7540
4.6198
4.7313
4.8287
4.8880
4.9532
4.9210
4.9972
5.0986
5.1365
5.1297
5.0343
5.0463