Povijest dnevnih stopa GHS /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi = 11 054.7541 stari rumunjski lej
Minimalni na
1 ganski cedi = 3 213.9262 stari rumunjski lej
povijest Cijena ROL / GHS
| Date | GHS/ROL |
| | 3 473.3415 |
| | 3 490.1652 |
| | 3 464.6009 |
| | 3 537.6486 |
| | 3 533.3815 |
| | 3 563.9812 |
| | 3 591.5059 |
| | 3 639.0288 |
| | 3 696.0676 |
| | 3 720.3549 |
| | 3 733.1002 |
| | 3 754.5371 |
| | 3 759.1025 |
| | 3 843.9152 |
| | 3 844.4426 |
| | 3 852.1300 |
| | 3 819.9647 |
| | 3 818.9594 |
| | 3 828.9422 |
| | 3 852.2875 |
| | 3 859.4317 |
| | 3 849.4607 |
| | 3 863.8733 |
| | 3 903.9775 |
| | 3 913.0421 |
| | 3 943.9767 |
| | 3 952.9676 |
| | 3 988.6947 |
| | 3 988.1119 |
| | 4 070.2140 |
| | 4 079.8722 |
| | 4 048.6183 |
| | 4 058.8345 |
| | 4 079.1227 |
| | 4 066.2275 |
| | 4 114.5201 |
| | 4 119.9086 |
| | 4 113.0506 |
| | 4 033.4599 |
| | 3 966.1453 |
| | 3 996.4866 |
| | 4 030.2563 |
| | 4 048.5701 |
| | 4 035.5519 |
| | 4 068.6196 |
| | 4 104.5445 |
| | 4 096.9977 |
| | 4 118.2415 |
| | 4 254.7307 |
| | 3 962.5319 |
| | 3 802.1377 |
| | 3 809.7094 |
| | 3 825.4335 |
| | 3 783.6701 |
| | 3 699.2564 |
| | 3 640.0202 |
| | 3 577.6808 |
| | 3 587.1809 |
| | 3 708.7056 |
| | 3 732.8991 |
| | 3 730.8027 |
| | 3 659.8278 |
| | 3 791.3297 |
| | 4 384.4998 |
| | 4 587.9612 |
| | 5 520.8354 |
| | 5 130.0298 |
| | 3 602.2689 |
| | 3 376.4905 |
| | 3 284.8550 |
| | 3 302.7147 |
| | 3 254.8769 |
| | 3 432.2130 |
| | 3 570.3489 |
| | 3 575.3249 |
| | 4 338.5883 |
| | 4 847.9374 |
| | 4 756.6657 |
| | 5 028.5464 |
| | 4 850.9783 |
| | 4 827.3981 |
| | 4 868.9033 |
| | 4 859.9972 |
| | 5 022.0851 |
| | 5 256.5992 |
| | 5 531.3791 |
| | 5 644.9242 |
| | 5 835.6055 |
| | 5 980.1780 |
| | 6 095.0701 |
| | 5 889.3563 |
| | 5 867.7957 |
| | 5 894.7702 |
| | 5 992.1638 |
| | 5 888.7216 |
| | 5 850.7769 |
| | 5 930.4204 |
| | 6 183.4023 |
| | 6 216.9890 |
| | 6 271.2225 |
| | 6 153.6076 |
| | 6 177.4661 |
| | 6 337.4770 |
| | 6 465.5143 |
| | 6 528.4459 |
| | 6 645.4038 |
| | 6 774.8780 |
| | 6 827.3632 |
| | 6 939.5845 |
| | 6 976.6369 |
| | 6 935.6835 |
| | 7 046.9507 |
| | 7 149.6932 |
| | 7 081.7990 |
| | 7 155.6182 |
| | 7 141.8556 |
| | 7 126.9367 |
| | 7 139.1069 |
| | 7 206.1366 |
| | 7 127.5522 |
| | 6 976.9208 |
| | 6 997.3249 |
| | 6 973.8214 |
| | 7 013.8819 |
| | 7 065.1349 |
| | 7 042.2461 |
| | 7 001.2528 |
| | 6 996.1697 |
| | 6 907.6850 |
| | 6 839.5991 |
| | 6 924.3789 |
| | 6 925.9057 |
| | 6 933.9322 |
| | 7 047.3906 |
| | 6 914.4564 |
| | 7 006.7676 |
| | 7 022.4680 |
| | 6 994.1583 |
| | 7 036.9001 |
| | 7 078.1366 |
| | 7 075.7709 |
| | 6 983.4023 |
| | 6 940.4430 |
| | 6 922.3189 |
| | 6 965.2717 |
| | 7 017.6114 |
| | 7 055.2220 |
| | 7 048.9163 |
| | 7 046.1406 |
| | 7 051.4811 |
| | 7 152.4445 |
| | 7 173.4235 |
| | 7 220.0487 |
| | 7 129.7563 |
| | 7 197.3171 |
| | 7 059.4739 |
| | 6 918.8092 |
| | 6 914.5647 |
| | 6 946.9212 |
| | 6 931.6670 |
| | 6 894.5458 |
| | 6 941.1419 |
| | 6 832.3364 |
| | 6 798.9245 |
| | 6 766.4180 |
| | 6 719.2740 |
| | 6 833.9815 |
| | 6 739.4911 |
| | 6 979.5216 |
| | 7 088.8932 |
| | 7 025.6770 |
| | 7 085.2668 |
| | 7 185.3529 |
| | 7 086.3669 |
| | 7 125.6129 |
| | 7 101.0374 |
| | 7 114.7770 |
| | 7 196.3095 |
| | 7 123.6366 |
| | 7 073.6143 |
| | 7 104.9154 |
| | 7 028.6928 |
| | 7 126.8854 |
| | 7 035.9188 |
| | 7 152.7361 |
| | 7 089.2900 |
| | 7 102.3268 |
| | 7 345.9245 |
| | 7 384.0828 |
| | 7 372.1897 |
| | 7 463.5385 |
| | 7 376.8652 |
| | 7 312.9191 |
| | 7 385.0171 |
| | 7 558.5367 |
| | 7 686.2220 |
| | 7 581.4079 |
| | 7 748.7528 |
| | 7 658.3853 |
| | 7 747.5783 |
| | 7 783.7268 |
| | 7 620.3138 |
| | 7 698.2999 |
| | 7 571.9638 |
| | 8 051.2810 |
| | 7 759.2243 |
| | 7 707.3497 |
| | 7 960.1353 |
| | 8 282.4417 |
| | 8 287.8262 |
| | 8 102.8480 |
| | 7 940.3504 |
| | 7 792.7329 |
| | 7 638.8669 |
| | 7 539.0456 |
| | 7 484.4469 |
| | 7 454.7714 |
| | 7 549.8616 |
| | 7 481.0423 |
| | 7 616.9907 |
| | 7 579.0635 |
| | 7 779.4047 |
| | 7 756.8138 |
| | 7 813.6355 |
| | 7 773.6155 |
| | 7 778.2151 |
| | 7 800.5130 |
| | 7 886.4620 |
| | 7 980.3010 |
| | 7 976.7420 |
| | 7 831.3748 |
| | 7 838.1343 |
| | 7 809.7176 |
| | 7 919.3470 |
| | 7 826.7520 |
| | 7 882.1694 |
| | 7 743.3316 |
| | 7 781.7299 |
| | 7 875.1473 |
| | 7 831.2719 |
| | 7 837.0067 |
| | 7 787.3875 |
| | 7 770.3766 |
| | 7 644.3850 |
| | 7 821.3129 |
| | 7 738.4146 |
| | 7 791.7063 |
| | 8 058.6937 |
| | 8 206.4257 |
| | 8 249.5591 |
| | 8 226.7029 |
| | 8 193.9979 |
| | 8 244.7188 |
| | 8 178.3323 |
| | 8 127.2119 |
| | 7 856.5993 |
| | 8 195.0809 |
| | 7 657.8327 |
| | 7 591.9023 |
| | 7 548.8240 |
| | 7 693.5947 |
| | 7 875.1298 |
| | 8 071.0051 |
| | 8 204.1986 |
| | 8 326.9862 |
| | 8 459.1699 |
| | 8 316.4967 |
| | 8 252.4862 |
| | 8 338.2283 |
| | 8 303.3444 |
| | 8 345.2336 |
| | 8 281.3101 |
| | 8 374.0297 |
| | 8 386.8145 |
| | 8 445.4642 |
| | 8 667.6137 |
| | 8 460.4341 |
| | 8 526.3885 |
| | 8 430.0378 |
| | 8 188.0615 |
| | 8 470.5637 |
| | 8 313.4593 |
| | 8 118.9554 |
| | 8 320.4526 |
| | 8 382.5226 |
| | 8 342.7906 |
| | 8 260.8455 |
| | 8 347.4276 |
| | 8 396.7530 |
| | 8 355.3665 |
| | 8 289.4994 |
| | 8 291.7738 |
| | 8 317.9916 |
| | 8 283.1973 |
| | 8 378.2443 |
| | 8 386.8665 |
| | 8 500.5253 |
| | 8 399.9618 |
| | 8 464.3803 |
| | 8 597.2281 |
| | 8 522.0004 |
| | 8 575.6720 |
| | 8 648.1424 |
| | 8 586.5969 |
| | 8 584.1442 |
| | 8 429.5810 |
| | 8 519.5161 |
| | 8 594.2069 |
| | 8 435.9962 |
| | 8 540.2865 |
| | 8 490.4684 |
| | 8 472.0471 |
| | 8 416.3200 |
| | 8 417.9800 |
| | 8 363.1097 |
| | 8 323.8268 |
| | 8 350.4554 |
| | 8 289.6703 |
| | 8 527.4086 |
| | 8 511.9478 |
| | 8 607.3411 |
| | 8 686.6972 |
| | 8 713.8378 |
| | 8 734.3938 |
| | 8 415.8903 |
| | 8 514.6205 |
| | 8 976.0805 |
| | 8 898.6446 |
| | 8 789.5088 |
| | 8 882.8337 |
| | 8 857.9268 |
| | 8 744.3729 |
| | 8 784.0353 |
| | 8 670.1188 |
| | 8 746.2604 |
| | 8 726.2897 |
| | 8 827.4914 |
| | 8 656.1104 |
| | 8 806.9474 |
| | 8 910.7097 |
| | 9 008.6649 |
| | 9 117.7309 |
| | 9 145.7681 |
| | 9 166.3929 |
| | 9 395.8320 |
| | 9 277.3381 |
| | 9 300.7472 |
| | 9 365.8572 |
| | 9 480.0884 |
| | 9 256.3762 |
| | 9 959.4506 |
| | 10 013.4516 |
| | 10 130.7821 |
| | 10 279.5179 |
| | 10 066.3895 |
| | 10 372.7166 |
| | 9 803.5491 |
| | 9 689.9144 |
| | 9 453.0677 |
| | 9 319.6949 |
| | 9 064.1193 |
| | 9 495.0350 |
| | 9 430.0785 |
| | 9 583.4261 |
| | 9 533.8006 |
| | 9 732.1850 |
| | 9 875.4401 |
| | 10 040.6287 |
| | 10 046.6558 |
| | 10 141.1455 |
| | 10 081.7989 |
| | 10 119.1267 |
| | 10 192.8957 |
| | 9 812.7172 |
| | 10 321.0617 |
| | 10 411.3336 |
| | 10 535.5768 |
| | 10 290.9359 |
| | 10 320.2574 |
| | 10 377.5021 |
| | 10 352.8346 |
| | 10 457.0863 |
| | 10 202.6924 |
| | 10 207.1727 |
| | 10 234.1085 |
| | 9 954.4227 |
| | 10 020.5873 |
| | 10 236.2698 |
| | 10 070.4972 |
| | 10 287.3002 |
| | 10 100.1676 |
| | 9 956.3337 |
| | 9 990.2494 |
| | 10 235.6935 |
| | 10 216.9787 |
| | 10 188.4495 |
| | 10 259.7161 |
| | 10 208.6281 |
| | 10 241.6788 |
| | 10 359.3166 |
| | 10 369.3678 |
| | 10 241.6147 |
| | 10 311.7469 |
| | 10 269.1818 |
| | 10 369.7976 |
| | 10 279.4006 |
| | 10 227.1247 |
| | 10 165.7581 |
| | 10 334.8218 |
| | 10 314.3388 |
| | 10 386.5105 |
| | 10 583.0764 |
| | 10 361.1928 |
| | 10 128.0293 |
| | 10 062.1138 |
| | 10 166.6351 |
| | 10 587.5317 |
| | 10 552.2042 |
| | 10 823.5771 |
| | 10 915.7061 |
| | 10 838.6183 |
| | 10 844.5988 |
| | 10 861.6639 |
| | 10 687.1194 |
| | 10 920.9205 |
| | 11 031.0068 |
| | 10 906.9312 |
| | 10 829.0997 |