Lịch sử Cedi Ghana / Đồng Leu Rumani
Lịch sử của giá hàng ngày GHS /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 11 054.7541 Đồng Leu Rumani
tối thiểu trên
1 Cedi Ghana = 2 805.7945 Đồng Leu Rumani
| Date | GHS/ROL |
|---|---|
| 3 920.3578 | |
| 3 953.3477 | |
| 3 980.9617 | |
| 4 016.6415 | |
| 4 046.6327 | |
| 4 063.2587 | |
| 3 830.7808 | |
| 3 827.7699 | |
| 4 196.4094 | |
| 3 936.6402 | |
| 3 961.2851 | |
| 4 014.2534 | |
| 4 045.3363 | |
| 4 047.8065 | |
| 4 053.7100 | |
| 4 111.9261 | |
| 4 133.2709 | |
| 4 137.9653 | |
| 4 158.3014 | |
| 4 173.0327 | |
| 4 186.4955 | |
| 4 085.5057 | |
| 4 067.0749 | |
| 4 058.5806 | |
| 4 076.9576 | |
| 4 081.6606 | |
| 4 173.0405 | |
| 4 209.1584 | |
| 4 253.7885 | |
| 4 046.5159 | |
| 3 917.5379 | |
| 3 913.1609 | |
| 3 953.6422 | |
| 4 001.1245 | |
| 4 087.3120 | |
| 4 119.0385 | |
| 4 147.1860 | |
| 4 160.7802 | |
| 4 152.7532 | |
| 4 197.8934 | |
| 3 787.3628 | |
| 3 569.6291 | |
| 3 622.2526 | |
| 3 659.7863 | |
| 3 678.5070 | |
| 4 262.9036 | |
| 4 264.9139 | |
| 4 106.9490 | |
| 4 181.5960 | |
| 4 278.0531 | |
| 4 291.4115 | |
| 4 320.8947 | |
| 4 292.7479 | |
| 4 335.0120 | |
| 4 312.7903 | |
| 4 306.0278 | |
| 4 355.0097 | |
| 4 387.3446 | |
| 4 408.9787 | |
| 4 405.1211 | |
| 3 391.1469 | |
| 3 708.6855 | |
| 3 541.2829 | |
| 2 974.7216 | |
| 2 956.7951 | |
| 2 901.9584 | |
| 2 943.6508 | |
| 2 992.3498 | |
| 2 989.9930 | |
| 2 993.6680 | |
| 2 975.6831 | |
| 2 982.8171 | |
| 3 025.6483 | |
| 3 025.3835 | |
| 3 039.7869 | |
| 3 058.5447 | |
| 3 085.8191 | |
| 3 116.5597 | |
| 3 119.1268 | |
| 3 193.5215 | |
| 3 191.0321 | |
| 3 210.6898 | |
| 3 205.2704 | |
| 3 193.2761 | |
| 3 153.7033 | |
| 3 078.4837 | |
| 3 000.3406 | |
| 2 937.2642 | |
| 2 849.0149 | |
| 2 828.3074 | |
| 2 854.9868 | |
| 2 892.0326 | |
| 2 896.3573 | |
| 2 901.0825 | |
| 2 894.9062 | |
| 2 904.6023 | |
| 2 900.6093 | |
| 2 924.2833 | |
| 2 929.2448 | |
| 2 919.3872 | |
| 2 923.8514 | |
| 2 957.1383 | |
| 2 963.6139 | |
| 3 007.4937 | |
| 2 994.6755 | |
| 3 006.2570 | |
| 3 028.8459 | |
| 3 070.9803 | |
| 3 092.7581 | |
| 3 127.8908 | |
| 3 148.0317 | |
| 3 115.1778 | |
| 3 174.9799 | |
| 3 224.1215 | |
| 3 321.3049 | |
| 3 374.2453 | |
| 3 438.1945 | |
| 3 473.3415 | |
| 3 490.1652 | |
| 3 464.6009 | |
| 3 537.6486 | |
| 3 533.3815 | |
| 3 563.9812 | |
| 3 591.5059 | |
| 3 639.0288 | |
| 3 696.0676 | |
| 3 720.3549 | |
| 3 733.1002 | |
| 3 754.5371 | |
| 3 759.1025 | |
| 3 843.9152 | |
| 3 844.4426 | |
| 3 852.1300 | |
| 3 819.9647 | |
| 3 818.9594 | |
| 3 828.9422 | |
| 3 852.2875 | |
| 3 859.4317 | |
| 3 849.4607 | |
| 3 863.8733 | |
| 3 903.9775 | |
| 3 913.0421 | |
| 3 943.9767 | |
| 3 952.9676 | |
| 3 988.6947 | |
| 3 988.1119 | |
| 4 070.2140 | |
| 4 079.8722 | |
| 4 048.6183 | |
| 4 058.8345 | |
| 4 079.1227 | |
| 4 066.2275 | |
| 4 114.5201 | |
| 4 119.9086 | |
| 4 113.0506 | |
| 4 033.4599 | |
| 3 966.1453 | |
| 3 996.4866 | |
| 4 030.2563 | |
| 4 048.5701 | |
| 4 035.5519 | |
| 4 068.6196 | |
| 4 104.5445 | |
| 4 096.9977 | |
| 4 118.2415 | |
| 4 254.7307 | |
| 3 962.5319 | |
| 3 802.1377 | |
| 3 809.7094 | |
| 3 825.4335 | |
| 3 783.6701 | |
| 3 699.2564 | |
| 3 640.0202 | |
| 3 577.6808 | |
| 3 587.1809 | |
| 3 708.7056 | |
| 3 732.8991 | |
| 3 730.8027 | |
| 3 659.8278 | |
| 3 791.3297 | |
| 4 384.4998 | |
| 4 587.9612 | |
| 5 520.8354 | |
| 5 130.0298 | |
| 3 602.2689 | |
| 3 376.4905 | |
| 3 284.8550 | |
| 3 302.7147 | |
| 3 254.8769 | |
| 3 432.2130 | |
| 3 570.3489 | |
| 3 575.3249 | |
| 4 338.5883 | |
| 4 847.9374 | |
| 4 756.6657 | |
| 5 028.5464 | |
| 4 850.9783 | |
| 4 827.3981 | |
| 4 868.9033 | |
| 4 859.9972 | |
| 5 022.0851 | |
| 5 256.5992 | |
| 5 531.3791 | |
| 5 644.9242 | |
| 5 835.6055 | |
| 5 980.1780 | |
| 6 095.0701 | |
| 5 889.3563 | |
| 5 867.7957 | |
| 5 894.7702 | |
| 5 992.1638 | |
| 5 888.7216 | |
| 5 850.7769 | |
| 5 930.4204 | |
| 6 183.4023 | |
| 6 216.9890 | |
| 6 271.2225 | |
| 6 153.6076 | |
| 6 177.4661 | |
| 6 337.4770 | |
| 6 465.5143 | |
| 6 528.4459 | |
| 6 645.4038 | |
| 6 774.8780 | |
| 6 827.3632 | |
| 6 939.5845 | |
| 6 976.6369 | |
| 6 935.6835 | |
| 7 046.9507 | |
| 7 149.6932 | |
| 7 081.7990 | |
| 7 155.6182 | |
| 7 141.8556 | |
| 7 126.9367 | |
| 7 139.1069 | |
| 7 206.1366 | |
| 7 127.5522 | |
| 6 976.9208 | |
| 6 997.3249 | |
| 6 973.8214 | |
| 7 013.8819 | |
| 7 065.1349 | |
| 7 042.2461 | |
| 7 001.2528 | |
| 6 996.1697 | |
| 6 907.6850 | |
| 6 839.5991 | |
| 6 924.3789 | |
| 6 925.9057 | |
| 6 933.9322 | |
| 7 047.3906 | |
| 6 914.4564 | |
| 7 006.7676 | |
| 7 022.4680 | |
| 6 994.1583 | |
| 7 036.9001 | |
| 7 078.1366 | |
| 7 075.7709 | |
| 6 983.4023 | |
| 6 940.4430 | |
| 6 922.3189 | |
| 6 965.2717 | |
| 7 017.6114 | |
| 7 055.2220 | |
| 7 048.9163 | |
| 7 046.1406 | |
| 7 051.4811 | |
| 7 152.4445 | |
| 7 173.4235 | |
| 7 220.0487 | |
| 7 129.7563 | |
| 7 197.3171 | |
| 7 059.4739 | |
| 6 918.8092 | |
| 6 914.5647 | |
| 6 946.9212 | |
| 6 931.6670 | |
| 6 894.5458 | |
| 6 941.1419 | |
| 6 832.3364 | |
| 6 798.9245 | |
| 6 766.4180 | |
| 6 719.2740 | |
| 6 833.9815 | |
| 6 739.4911 | |
| 6 979.5216 | |
| 7 088.8932 | |
| 7 025.6770 | |
| 7 085.2668 | |
| 7 185.3529 | |
| 7 086.3669 | |
| 7 125.6129 | |
| 7 101.0374 | |
| 7 114.7770 | |
| 7 196.3095 | |
| 7 123.6366 | |
| 7 073.6143 | |
| 7 104.9154 | |
| 7 028.6928 | |
| 7 126.8854 | |
| 7 035.9188 | |
| 7 152.7361 | |
| 7 089.2900 | |
| 7 102.3268 | |
| 7 345.9245 | |
| 7 384.0828 | |
| 7 372.1897 | |
| 7 463.5385 | |
| 7 376.8652 | |
| 7 312.9191 | |
| 7 385.0171 | |
| 7 558.5367 | |
| 7 686.2220 | |
| 7 581.4079 | |
| 7 748.7528 | |
| 7 658.3853 | |
| 7 747.5783 | |
| 7 783.7268 | |
| 7 620.3138 | |
| 7 698.2999 | |
| 7 571.9638 | |
| 8 051.2810 | |
| 7 759.2243 | |
| 7 707.3497 | |
| 7 960.1353 | |
| 8 282.4417 | |
| 8 287.8262 | |
| 8 102.8480 | |
| 7 940.3504 | |
| 7 792.7329 | |
| 7 638.8669 | |
| 7 539.0456 | |
| 7 484.4469 | |
| 7 454.7714 | |
| 7 549.8616 | |
| 7 481.0423 | |
| 7 616.9907 | |
| 7 579.0635 | |
| 7 779.4047 | |
| 7 756.8138 | |
| 7 813.6355 | |
| 7 773.6155 | |
| 7 778.2151 | |
| 7 800.5130 | |
| 7 886.4620 | |
| 7 980.3010 | |
| 7 976.7420 | |
| 7 831.3748 | |
| 7 838.1343 | |
| 7 809.7176 | |
| 7 919.3470 | |
| 7 826.7520 | |
| 7 882.1694 | |
| 7 743.3316 | |
| 7 781.7299 | |
| 7 875.1473 | |
| 7 831.2719 | |
| 7 837.0067 | |
| 7 787.3875 | |
| 7 770.3766 | |
| 7 644.3850 | |
| 7 821.3129 | |
| 7 738.4146 | |
| 7 791.7063 | |
| 8 058.6937 | |
| 8 206.4257 | |
| 8 249.5591 | |
| 8 226.7029 | |
| 8 193.9979 | |
| 8 244.7188 | |
| 8 178.3323 | |
| 8 127.2119 | |
| 7 856.5993 | |
| 8 195.0809 | |
| 7 657.8327 | |
| 7 591.9023 | |
| 7 548.8240 | |
| 7 693.5947 | |
| 7 875.1298 | |
| 8 071.0051 | |
| 8 204.1986 | |
| 8 326.9862 | |
| 8 459.1699 | |
| 8 316.4967 | |
| 8 252.4862 | |
| 8 338.2283 | |
| 8 303.3444 | |
| 8 345.2336 | |
| 8 281.3101 | |
| 8 374.0297 | |
| 8 386.8145 | |
| 8 445.4642 | |
| 8 667.6137 | |
| 8 460.4341 | |
| 8 526.3885 | |
| 8 430.0378 | |
| 8 188.0615 | |
| 8 470.5637 | |
| 8 313.4593 | |
| 8 118.9554 | |
| 8 320.4526 | |
| 8 382.5226 | |
| 8 342.7906 | |
| 8 260.8455 | |
| 8 347.4276 | |
| 8 396.7530 | |
| 8 355.3665 | |
| 8 289.4994 | |
| 8 291.7738 | |
| 8 317.9916 | |
| 8 283.1973 | |
| 8 378.2443 | |
| 8 386.8665 | |
| 8 500.5253 | |
| 8 399.9618 | |
| 8 464.3803 | |
| 8 597.2281 | |
| 8 522.0004 | |
| 8 575.6720 | |
| 8 648.1424 | |
| 8 586.5969 | |
| 8 584.1442 | |
| 8 429.5810 | |
| 8 519.5161 | |
| 8 594.2069 | |
| 8 435.9962 | |
| 8 540.2865 | |
| 8 490.4684 | |
| 8 472.0471 | |
| 8 416.3200 | |
| 8 417.9800 | |
| 8 363.1097 | |
| 8 323.8268 | |
| 8 350.4554 | |
| 8 289.6703 | |
| 8 527.4086 | |
| 8 511.9478 | |
| 8 607.3411 | |
| 8 686.6972 | |
| 8 713.8378 | |
| 8 734.3938 | |
| 8 415.8903 | |
| 8 514.6205 | |
| 8 976.0805 | |
| 8 898.6446 | |
| 8 789.5088 | |
| 8 882.8337 | |
| 8 857.9268 | |
| 8 744.3729 | |
| 8 784.0353 | |
| 8 670.1188 | |
| 8 746.2604 | |
| 8 726.2897 | |
| 8 827.4914 | |
| 8 656.1104 | |
| 8 806.9474 | |
| 8 910.7097 | |
| 9 008.6649 | |
| 9 117.7309 | |
| 9 145.7681 | |
| 9 166.3929 | |
| 9 395.8320 | |
| 9 277.3381 | |
| 9 300.7472 | |
| 9 365.8572 | |
| 9 480.0884 | |
| 9 256.3762 | |
| 9 959.4506 | |
| 10 013.4516 | |
| 10 130.7821 | |
| 10 279.5179 | |
| 10 066.3895 | |
| 10 372.7166 | |
| 9 803.5491 | |
| 9 689.9144 | |
| 9 453.0677 | |
| 9 319.6949 | |
| 9 064.1193 | |
| 9 495.0350 | |
| 9 430.0785 | |
| 9 583.4261 | |
| 9 533.8006 | |
| 9 732.1850 | |
| 9 875.4401 | |
| 10 040.6287 | |
| 10 046.6558 | |
| 10 141.1455 | |
| 10 081.7989 | |
| 10 119.1267 | |
| 10 192.8957 | |
| 9 812.7172 | |
| 10 321.0617 | |
| 10 411.3336 | |
| 10 535.5768 | |
| 10 290.9359 | |
| 10 320.2574 | |
| 10 377.5021 | |
| 10 352.8346 | |
| 10 457.0863 | |
| 10 202.6924 | |
| 10 207.1727 | |
| 10 234.1085 | |
| 9 954.4227 | |
| 10 020.5873 | |
| 10 236.2698 | |
| 10 070.4972 | |
| 10 287.3002 | |
| 10 100.1676 | |
| 9 956.3337 | |
| 9 990.2494 | |
| 10 235.6935 | |
| 10 216.9787 | |
| 10 188.4495 | |
| 10 259.7161 | |
| 10 208.6281 | |
| 10 241.6788 | |
| 10 359.3166 | |
| 10 369.3678 | |
| 10 241.6147 | |
| 10 311.7469 | |
| 10 269.1818 | |
| 10 369.7976 | |
| 10 279.4006 | |
| 10 227.1247 | |
| 10 165.7581 | |
| 10 334.8218 | |
| 10 314.3388 | |
| 10 386.5105 | |
| 10 583.0764 | |
| 10 361.1928 | |
| 10 128.0293 | |
| 10 062.1138 | |
| 10 166.6351 | |
| 10 587.5317 | |
| 10 552.2042 | |
| 10 823.5771 | |
| 10 915.7061 | |
| 10 838.6183 | |
| 10 844.5988 | |
| 10 861.6639 | |
| 10 687.1194 | |
| 10 920.9205 | |
| 11 031.0068 | |
| 10 906.9312 | |
| 10 829.0997 |