Povijest dnevnih stopa GHS /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 60.6871 srpski dinar
Minimalni na
1 ganski cedi = 7.7545 srpski dinar
povijest Cijena RSD / GHS
| Date | GHS/RSD |
| | 8.1977 |
| | 8.0684 |
| | 8.1948 |
| | 8.2256 |
| | 8.2919 |
| | 8.3546 |
| | 8.4808 |
| | 8.6070 |
| | 8.7077 |
| | 8.7372 |
| | 8.8048 |
| | 8.7622 |
| | 8.9444 |
| | 8.9341 |
| | 8.9484 |
| | 8.8411 |
| | 8.8568 |
| | 8.9183 |
| | 9.0440 |
| | 9.0149 |
| | 8.9268 |
| | 8.9712 |
| | 9.1806 |
| | 9.1353 |
| | 9.2813 |
| | 9.3136 |
| | 9.4388 |
| | 9.4424 |
| | 9.6488 |
| | 9.6128 |
| | 9.5345 |
| | 9.5285 |
| | 9.5266 |
| | 9.5043 |
| | 9.5613 |
| | 9.5747 |
| | 9.5431 |
| | 9.3576 |
| | 9.1457 |
| | 9.1701 |
| | 9.3664 |
| | 9.4329 |
| | 9.3891 |
| | 9.4705 |
| | 9.6715 |
| | 9.7124 |
| | 9.7363 |
| | 10.0213 |
| | 9.4894 |
| | 9.0374 |
| | 9.0309 |
| | 9.1298 |
| | 8.9503 |
| | 8.8355 |
| | 8.7047 |
| | 8.5819 |
| | 8.6142 |
| | 8.9122 |
| | 8.9096 |
| | 8.8671 |
| | 8.7319 |
| | 9.0257 |
| | 10.4982 |
| | 10.9979 |
| | 13.2406 |
| | 12.2829 |
| | 8.5387 |
| | 7.9813 |
| | 7.7545 |
| | 7.8487 |
| | 7.8113 |
| | 8.2685 |
| | 8.5055 |
| | 8.5652 |
| | 10.4144 |
| | 11.4203 |
| | 11.3631 |
| | 11.8092 |
| | 11.5823 |
| | 11.4916 |
| | 11.7642 |
| | 11.7428 |
| | 12.0106 |
| | 12.6334 |
| | 13.2441 |
| | 13.4982 |
| | 13.8779 |
| | 14.2391 |
| | 14.4235 |
| | 14.0023 |
| | 13.9598 |
| | 14.0398 |
| | 14.1679 |
| | 13.9614 |
| | 13.9776 |
| | 14.1439 |
| | 14.7085 |
| | 14.7871 |
| | 14.8441 |
| | 14.5983 |
| | 14.6751 |
| | 15.0445 |
| | 15.3223 |
| | 15.5341 |
| | 15.7577 |
| | 16.0761 |
| | 16.2239 |
| | 16.6117 |
| | 16.6408 |
| | 16.4540 |
| | 16.7814 |
| | 16.8335 |
| | 16.8675 |
| | 17.0279 |
| | 17.0045 |
| | 16.9331 |
| | 16.9613 |
| | 17.0666 |
| | 16.8572 |
| | 16.6010 |
| | 16.7146 |
| | 16.5746 |
| | 16.7236 |
| | 16.7493 |
| | 16.7271 |
| | 16.6308 |
| | 16.6831 |
| | 16.5254 |
| | 16.3532 |
| | 16.5062 |
| | 16.5965 |
| | 16.5921 |
| | 16.8130 |
| | 16.4748 |
| | 16.8143 |
| | 16.8180 |
| | 16.7346 |
| | 16.7655 |
| | 16.9157 |
| | 16.9666 |
| | 16.7065 |
| | 16.6656 |
| | 16.6622 |
| | 16.6477 |
| | 16.7586 |
| | 16.7714 |
| | 16.8716 |
| | 16.8332 |
| | 16.9712 |
| | 17.1065 |
| | 17.3475 |
| | 17.2819 |
| | 17.1769 |
| | 17.1928 |
| | 17.2968 |
| | 17.0205 |
| | 16.7871 |
| | 16.7204 |
| | 16.8233 |
| | 16.6937 |
| | 16.7113 |
| | 16.6954 |
| | 16.5029 |
| | 16.3533 |
| | 16.3905 |
| | 16.3703 |
| | 16.4958 |
| | 16.2556 |
| | 16.8041 |
| | 17.0267 |
| | 16.9888 |
| | 17.0489 |
| | 17.3433 |
| | 17.0877 |
| | 17.1810 |
| | 17.1800 |
| | 17.1853 |
| | 17.3809 |
| | 17.2170 |
| | 17.1230 |
| | 17.2276 |
| | 17.0876 |
| | 17.2652 |
| | 17.1573 |
| | 17.3820 |
| | 17.3335 |
| | 17.2890 |
| | 17.8692 |
| | 17.9586 |
| | 17.9548 |
| | 18.0534 |
| | 18.0082 |
| | 17.9215 |
| | 17.9813 |
| | 18.3985 |
| | 18.6542 |
| | 18.5618 |
| | 18.8597 |
| | 18.5954 |
| | 18.8005 |
| | 18.9018 |
| | 18.6420 |
| | 18.7738 |
| | 18.4523 |
| | 19.4561 |
| | 18.9026 |
| | 18.8020 |
| | 19.5390 |
| | 20.3198 |
| | 20.3705 |
| | 19.9344 |
| | 19.5421 |
| | 19.1496 |
| | 18.7673 |
| | 18.5897 |
| | 18.4176 |
| | 18.3526 |
| | 18.5908 |
| | 18.4265 |
| | 18.7128 |
| | 18.7623 |
| | 19.1773 |
| | 19.1038 |
| | 19.3106 |
| | 19.1414 |
| | 19.2721 |
| | 19.2703 |
| | 19.4776 |
| | 19.7238 |
| | 19.7580 |
| | 19.4215 |
| | 19.3775 |
| | 19.4342 |
| | 19.5888 |
| | 19.4786 |
| | 19.6011 |
| | 19.3467 |
| | 19.3937 |
| | 19.6466 |
| | 19.5168 |
| | 19.4913 |
| | 19.4115 |
| | 19.2601 |
| | 19.0958 |
| | 19.5135 |
| | 19.3720 |
| | 19.5147 |
| | 19.9922 |
| | 20.3353 |
| | 20.4070 |
| | 20.4380 |
| | 20.3632 |
| | 20.5392 |
| | 20.2762 |
| | 20.1920 |
| | 19.4195 |
| | 20.3274 |
| | 19.0058 |
| | 18.8869 |
| | 18.7998 |
| | 19.1014 |
| | 19.6840 |
| | 20.0457 |
| | 20.4582 |
| | 20.6807 |
| | 21.2074 |
| | 21.0598 |
| | 21.1780 |
| | 21.2450 |
| | 21.1411 |
| | 21.2477 |
| | 20.9678 |
| | 21.3289 |
| | 21.2710 |
| | 21.4782 |
| | 21.7827 |
| | 21.5940 |
| | 21.6066 |
| | 21.3541 |
| | 20.7676 |
| | 21.4966 |
| | 21.0487 |
| | 20.5654 |
| | 21.2183 |
| | 21.5076 |
| | 21.2232 |
| | 21.1165 |
| | 21.3020 |
| | 21.2844 |
| | 21.2777 |
| | 21.1936 |
| | 21.0278 |
| | 21.0673 |
| | 20.9292 |
| | 21.1995 |
| | 21.2251 |
| | 21.5361 |
| | 21.2678 |
| | 21.3807 |
| | 21.7988 |
| | 21.8351 |
| | 21.8048 |
| | 21.9962 |
| | 21.8033 |
| | 21.7315 |
| | 21.4958 |
| | 21.7043 |
| | 21.7836 |
| | 21.5998 |
| | 21.7004 |
| | 21.5747 |
| | 21.4662 |
| | 21.4850 |
| | 21.2761 |
| | 21.4346 |
| | 21.3610 |
| | 21.2536 |
| | 21.2820 |
| | 21.3560 |
| | 21.7243 |
| | 21.7444 |
| | 22.0858 |
| | 22.3404 |
| | 22.4868 |
| | 22.5454 |
| | 21.5847 |
| | 21.8399 |
| | 22.8484 |
| | 23.1367 |
| | 23.3715 |
| | 23.1390 |
| | 22.9696 |
| | 23.0734 |
| | 23.0339 |
| | 22.7707 |
| | 22.6872 |
| | 22.5197 |
| | 22.6585 |
| | 22.5540 |
| | 22.9798 |
| | 22.6471 |
| | 23.0894 |
| | 23.3580 |
| | 23.5793 |
| | 23.9901 |
| | 24.0244 |
| | 24.2673 |
| | 24.9665 |
| | 24.7776 |
| | 24.9442 |
| | 25.0051 |
| | 25.4724 |
| | 24.9131 |
| | 26.8680 |
| | 27.0147 |
| | 27.4047 |
| | 27.5487 |
| | 27.4556 |
| | 28.2737 |
| | 26.5898 |
| | 26.1600 |
| | 25.7398 |
| | 25.2562 |
| | 24.7864 |
| | 25.8221 |
| | 25.6313 |
| | 26.4633 |
| | 26.0550 |
| | 26.7298 |
| | 27.1909 |
| | 27.2776 |
| | 27.4054 |
| | 27.4094 |
| | 27.4552 |
| | 27.6455 |
| | 27.8005 |
| | 26.6819 |
| | 28.2096 |
| | 28.3978 |
| | 29.0325 |
| | 27.8885 |
| | 28.0501 |
| | 28.4178 |
| | 28.1401 |
| | 28.2432 |
| | 27.5158 |
| | 27.5436 |
| | 27.7802 |
| | 26.9762 |
| | 27.1854 |
| | 27.8208 |
| | 27.1708 |
| | 27.8533 |
| | 27.4646 |
| | 27.2492 |
| | 27.6439 |
| | 28.1554 |
| | 27.9244 |
| | 27.7412 |
| | 28.5041 |
| | 27.9111 |
| | 27.8419 |
| | 28.1513 |
| | 28.2968 |
| | 28.3415 |
| | 27.9902 |
| | 28.1538 |
| | 28.2101 |
| | 28.4056 |
| | 28.2446 |
| | 28.1327 |
| | 27.8776 |
| | 28.4221 |
| | 28.3990 |
| | 28.8630 |
| | 29.1988 |
| | 28.6701 |
| | 27.9378 |
| | 27.5637 |
| | 27.7374 |
| | 28.5764 |
| | 28.5701 |
| | 29.3071 |
| | 29.2644 |
| | 29.0963 |
| | 29.1478 |
| | 29.3654 |
| | 28.9387 |
| | 29.4315 |
| | 30.1217 |
| | 29.6747 |
| | 29.3669 |
| | 29.5934 |
| | 28.2846 |
| | 28.6128 |
| | 27.0641 |
| | 27.9081 |
| | 28.8746 |
| | 28.1041 |
| | 27.2691 |
| | 26.3613 |
| | 28.0741 |
| | 27.2279 |
| | 24.4527 |
| | 26.4897 |
| | 27.9929 |
| | 28.7603 |
| | 30.2494 |
| | 33.8846 |
| | 31.4613 |
| | 27.5004 |
| | 24.4730 |
| | 24.2254 |
| | 24.6242 |
| | 25.6645 |
| | 27.0198 |
| | 27.1418 |
| | 26.8298 |
| | 27.8877 |
| | 28.0282 |
| | 28.7841 |
| | 29.0991 |
| | 29.4508 |
| | 28.7143 |
| | 29.1507 |
| | 29.6024 |
| | 31.3550 |
| | 31.4669 |
| | 30.7379 |
| | 30.4533 |
| | 31.1960 |
| | 31.6977 |
| | 32.4878 |
| | 33.3073 |
| | 32.3459 |
| | 31.9489 |
| | 31.7164 |
| | 31.0748 |
| | 30.9773 |
| | 30.5909 |
| | 30.8538 |
| | 30.2478 |
| | 30.3618 |
| | 29.9547 |
| | 29.9472 |
| | 29.3506 |
| | 29.0482 |
| | 28.9363 |
| | 29.2200 |
| | 29.2767 |
| | 28.4283 |
| | 25.6562 |
| | 25.6114 |
| | 24.7347 |
| | 23.7292 |
| | 23.6488 |
| | 23.3015 |
| | 23.9453 |
| | 25.3963 |
| | 25.2299 |
| | 25.1174 |
| | 25.1368 |
| | 25.6140 |
| | 25.8565 |
| | 26.6590 |
| | 27.4253 |
| | 27.5402 |
| | 28.4682 |
| | 28.7568 |
| | 28.8339 |
| | 29.0594 |
| | 29.3404 |
| | 29.6030 |
| | 30.0847 |
| | 30.1077 |
| | 31.0204 |
| | 31.2042 |
| | 32.0102 |
| | 32.5016 |
| | 32.6702 |
| | 33.0210 |
| | 33.3015 |
| | 33.7276 |
| | 34.0451 |
| | 35.1768 |
| | 34.6916 |
| | 35.6699 |
| | 35.5624 |
| | 35.7663 |
| | 35.0524 |
| | 35.6050 |
| | 36.1319 |
| | 36.0932 |
| | 37.0008 |
| | 37.2818 |
| | 37.4377 |
| | 38.1469 |
| | 37.8588 |
| | 37.5272 |
| | 37.6573 |
| | 38.6069 |
| | 38.5776 |
| | 38.9471 |
| | 38.9684 |
| | 39.4494 |
| | 40.1477 |
| | 40.3319 |
| | 39.8061 |
| | 40.0830 |
| | 41.0203 |
| | 41.3868 |
| | 41.3297 |
| | 41.7987 |
| | 42.7147 |
| | 43.8321 |
| | 42.9996 |
| | 43.4407 |
| | 42.4871 |
| | 43.2510 |
| | 43.5184 |
| | 42.8986 |
| | 43.2034 |
| | 42.9989 |
| | 42.7314 |
| | 42.8782 |
| | 43.4491 |
| | 43.9335 |
| | 44.2837 |
| | 45.0286 |
| | 44.3669 |
| | 44.4118 |
| | 44.9505 |
| | 44.6174 |
| | 43.9346 |
| | 43.8531 |
| | 43.8165 |
| | 43.0009 |
| | 43.7427 |
| | 43.8936 |
| | 44.1067 |
| | 45.3565 |
| | 44.7524 |
| | 45.0470 |
| | 45.4171 |
| | 46.6447 |
| | 45.8247 |
| | 45.5378 |
| | 46.8131 |
| | 47.0562 |
| | 46.8871 |
| | 47.1056 |
| | 46.1655 |
| | 45.3823 |
| | 46.7386 |
| | 46.9280 |
| | 46.5370 |
| | 46.2144 |
| | 47.7802 |
| | 48.7449 |
| | 48.7000 |
| | 49.2531 |
| | 48.5056 |
| | 48.8541 |
| | 49.1923 |
| | 49.5709 |
| | 49.0604 |
| | 48.2364 |
| | 47.2354 |
| | 47.3713 |
| | 47.4161 |
| | 47.6399 |
| | 50.1311 |
| | 48.6400 |
| | 46.8468 |
| | 46.1792 |
| | 46.1658 |
| | 45.4554 |
| | 46.6723 |
| | 47.1545 |
| | 47.8345 |
| | 46.7287 |
| | 46.9259 |
| | 47.6175 |
| | 49.2200 |
| | 49.3524 |
| | 47.7376 |
| | 48.6438 |
| | 48.0651 |
| | 48.1149 |
| | 47.9758 |
| | 47.9100 |
| | 48.0865 |
| | 49.2119 |
| | 49.6445 |
| | 48.0243 |
| | 47.9298 |
| | 47.0992 |
| | 47.3916 |
| | 47.2814 |
| | 46.9803 |
| | 45.6587 |
| | 46.1540 |
| | 44.8275 |
| | 44.9330 |
| | 44.1216 |
| | 46.3670 |
| | 47.5238 |
| | 47.6907 |
| | 46.9441 |
| | 48.5229 |
| | 46.3870 |
| | 45.9294 |
| | 46.7400 |
| | 46.4657 |
| | 46.8050 |
| | 47.0296 |
| | 47.9420 |
| | 47.6838 |
| | 46.8835 |
| | 45.3787 |
| | 47.0550 |
| | 46.7033 |
| | 44.8604 |
| | 44.4561 |
| | 44.9172 |
| | 45.3574 |
| | 46.6389 |
| | 45.8826 |
| | 44.6186 |
| | 46.1183 |
| | 46.4488 |
| | 46.2338 |
| | 47.7199 |
| | 47.9569 |
| | 47.5540 |
| | 48.3517 |
| | 48.6626 |
| | 49.6193 |
| | 54.7550 |
| | 50.3699 |
| | 49.1537 |
| | 48.8738 |
| | 50.7359 |
| | 52.7216 |
| | 55.6092 |
| | 53.1726 |
| | 54.3006 |
| | 54.3814 |
| | 55.0991 |
| | 55.0858 |
| | 55.4769 |
| | 53.2133 |
| | 53.3095 |
| | 53.6914 |
| | 53.6241 |
| | 53.7186 |
| | 57.0154 |
| | 56.6642 |
| | 56.7178 |
| | 56.6171 |
| | 56.5435 |
| | 56.3897 |
| | 56.3614 |
| | 56.4387 |
| | 56.4670 |
| | 56.2347 |
| | 56.4793 |
| | 56.0980 |
| | 56.6550 |
| | 56.1324 |
| | 56.6477 |
| | 57.6860 |
| | 58.4022 |
| | 58.1039 |
| | 59.0897 |
| | 60.4968 |
| | 56.3099 |
| | 56.2943 |
| | 56.5086 |
| | 53.9587 |
| | 52.9710 |
| | 52.7316 |
| | 52.2591 |
| | 51.8351 |
| | 52.0781 |
| | 52.3101 |
| | 51.8829 |
| | 51.2277 |
| | 51.2874 |
| | 51.6145 |
| | 50.7120 |
| | 49.9975 |
| | 50.2844 |
| | 49.7140 |
| | 48.1193 |
| | 47.2707 |
| | 46.8033 |
| | 46.7567 |
| | 46.6504 |
| | 46.6564 |
| | 45.7983 |
| | 44.3851 |
| | 43.7975 |
| | 43.9449 |
| | 44.1724 |
| | 43.7634 |
| | 44.1275 |
| | 43.0818 |
| | 43.2009 |
| | 43.6971 |
| | 44.1971 |
| | 43.9252 |
| | 44.7794 |
| | 44.0998 |
| | 44.7595 |
| | 44.6334 |
| | 44.1388 |
| | 45.1641 |
| | 44.2676 |
| | 43.4004 |
| | 43.5818 |
| | 43.8030 |
| | 44.6827 |
| | 44.8205 |
| | 44.5830 |
| | 45.0812 |
| | 45.2132 |
| | 45.7950 |
| | 45.0954 |
| | 45.6934 |
| | 48.0909 |
| | 47.8843 |
| | 49.1839 |
| | 50.2147 |
| | 50.0109 |
| | 49.7290 |
| | 48.7745 |
| | 50.6673 |
| | 49.3364 |
| | 51.8113 |
| | 53.7222 |
| | 53.7015 |
| | 53.5672 |
| | 53.4313 |
| | 52.2989 |
| | 56.6223 |
| | 56.0567 |
| | 55.1933 |
| | 53.7261 |
| | 51.1850 |
| | 49.1961 |
| | 48.8245 |
| | 52.5014 |
| | 54.5435 |
| | 58.8062 |
| | 58.1767 |
| | 57.2349 |
| | 56.0343 |
| | 56.2923 |
| | 58.1487 |
| | 51.9470 |
| | 50.8770 |
| | 50.3014 |
| | 46.0153 |
| | 45.7188 |
| | 46.5633 |
| | 46.7847 |
| | 45.1316 |
| | 44.5225 |
| | 44.9469 |
| | 44.2320 |
| | 42.5083 |
| | 44.7926 |
| | 45.9711 |
| | 45.9652 |
| | 47.0824 |
| | 45.2992 |
| | 46.8456 |
| | 47.4601 |
| | 49.3623 |
| | 51.6509 |
| | 50.3596 |
| | 52.0958 |
| | 54.2947 |
| | 52.5485 |
| | 50.8114 |
| | 52.1892 |
| | 52.0017 |