Историја дневних износа GHS /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 60.6871 српски динар
минималац на
1 гански седи = 7.7545 српски динар
Date | GHS/RSD |
---|---|
8.1698 | |
8.1977 | |
8.0684 | |
8.1948 | |
8.2256 | |
8.2919 | |
8.3546 | |
8.4808 | |
8.6070 | |
8.7077 | |
8.7372 | |
8.8048 | |
8.7622 | |
8.9444 | |
8.9341 | |
8.9484 | |
8.8411 | |
8.8568 | |
8.9183 | |
9.0440 | |
9.0149 | |
8.9268 | |
8.9712 | |
9.1806 | |
9.1353 | |
9.2813 | |
9.3136 | |
9.4388 | |
9.4424 | |
9.6488 | |
9.6128 | |
9.5345 | |
9.5285 | |
9.5266 | |
9.5043 | |
9.5613 | |
9.5747 | |
9.5431 | |
9.3576 | |
9.1457 | |
9.1701 | |
9.3664 | |
9.4329 | |
9.3891 | |
9.4705 | |
9.6715 | |
9.7124 | |
9.7363 | |
10.0213 | |
9.4894 | |
9.0374 | |
9.0309 | |
9.1298 | |
8.9503 | |
8.8355 | |
8.7047 | |
8.5819 | |
8.6142 | |
8.9122 | |
8.9096 | |
8.8671 | |
8.7319 | |
9.0257 | |
10.4982 | |
10.9979 | |
13.2406 | |
12.2829 | |
8.5387 | |
7.9813 | |
7.7545 | |
7.8487 | |
7.8113 | |
8.2685 | |
8.5055 | |
8.5652 | |
10.4144 | |
11.4203 | |
11.3631 | |
11.8092 | |
11.5823 | |
11.4916 | |
11.7642 | |
11.7428 | |
12.0106 | |
12.6334 | |
13.2441 | |
13.4982 | |
13.8779 | |
14.2391 | |
14.4235 | |
14.0023 | |
13.9598 | |
14.0398 | |
14.1679 | |
13.9614 | |
13.9776 | |
14.1439 | |
14.7085 | |
14.7871 | |
14.8441 | |
14.5983 | |
14.6751 | |
15.0445 | |
15.3223 | |
15.5341 | |
15.7577 | |
16.0761 | |
16.2239 | |
16.6117 | |
16.6408 | |
16.4540 | |
16.7814 | |
16.8335 | |
16.8675 | |
17.0279 | |
17.0045 | |
16.9331 | |
16.9613 | |
17.0666 | |
16.8572 | |
16.6010 | |
16.7146 | |
16.5746 | |
16.7236 | |
16.7493 | |
16.7271 | |
16.6308 | |
16.6831 | |
16.5254 | |
16.3532 | |
16.5062 | |
16.5965 | |
16.5921 | |
16.8130 | |
16.4748 | |
16.8143 | |
16.8180 | |
16.7346 | |
16.7655 | |
16.9157 | |
16.9666 | |
16.7065 | |
16.6656 | |
16.6622 | |
16.6477 | |
16.7586 | |
16.7714 | |
16.8716 | |
16.8332 | |
16.9712 | |
17.1065 | |
17.3475 | |
17.2819 | |
17.1769 | |
17.1928 | |
17.2968 | |
17.0205 | |
16.7871 | |
16.7204 | |
16.8233 | |
16.6937 | |
16.7113 | |
16.6954 | |
16.5029 | |
16.3533 | |
16.3905 | |
16.3703 | |
16.4958 | |
16.2556 | |
16.8041 | |
17.0267 | |
16.9888 | |
17.0489 | |
17.3433 | |
17.0877 | |
17.1810 | |
17.1800 | |
17.1853 | |
17.3809 | |
17.2170 | |
17.1230 | |
17.2276 | |
17.0876 | |
17.2652 | |
17.1573 | |
17.3820 | |
17.3335 | |
17.2890 | |
17.8692 | |
17.9586 | |
17.9548 | |
18.0534 | |
18.0082 | |
17.9215 | |
17.9813 | |
18.3985 | |
18.6542 | |
18.5618 | |
18.8597 | |
18.5954 | |
18.8005 | |
18.9018 | |
18.6420 | |
18.7738 | |
18.4523 | |
19.4561 | |
18.9026 | |
18.8020 | |
19.5390 | |
20.3198 | |
20.3705 | |
19.9344 | |
19.5421 | |
19.1496 | |
18.7673 | |
18.5897 | |
18.4176 | |
18.3526 | |
18.5908 | |
18.4265 | |
18.7128 | |
18.7623 | |
19.1773 | |
19.1038 | |
19.3106 | |
19.1414 | |
19.2721 | |
19.2703 | |
19.4776 | |
19.7238 | |
19.7580 | |
19.4215 | |
19.3775 | |
19.4342 | |
19.5888 | |
19.4786 | |
19.6011 | |
19.3467 | |
19.3937 | |
19.6466 | |
19.5168 | |
19.4913 | |
19.4115 | |
19.2601 | |
19.0958 | |
19.5135 | |
19.3720 | |
19.5147 | |
19.9922 | |
20.3353 | |
20.4070 | |
20.4380 | |
20.3632 | |
20.5392 | |
20.2762 | |
20.1920 | |
19.4195 | |
20.3274 | |
19.0058 | |
18.8869 | |
18.7998 | |
19.1014 | |
19.6840 | |
20.0457 | |
20.4582 | |
20.6807 | |
21.2074 | |
21.0598 | |
21.1780 | |
21.2450 | |
21.1411 | |
21.2477 | |
20.9678 | |
21.3289 | |
21.2710 | |
21.4782 | |
21.7827 | |
21.5940 | |
21.6066 | |
21.3541 | |
20.7676 | |
21.4966 | |
21.0487 | |
20.5654 | |
21.2183 | |
21.5076 | |
21.2232 | |
21.1165 | |
21.3020 | |
21.2844 | |
21.2777 | |
21.1936 | |
21.0278 | |
21.0673 | |
20.9292 | |
21.1995 | |
21.2251 | |
21.5361 | |
21.2678 | |
21.3807 | |
21.7988 | |
21.8351 | |
21.8048 | |
21.9962 | |
21.8033 | |
21.7315 | |
21.4958 | |
21.7043 | |
21.7836 | |
21.5998 | |
21.7004 | |
21.5747 | |
21.4662 | |
21.4850 | |
21.2761 | |
21.4346 | |
21.3610 | |
21.2536 | |
21.2820 | |
21.3560 | |
21.7243 | |
21.7444 | |
22.0858 | |
22.3404 | |
22.4868 | |
22.5454 | |
21.5847 | |
21.8399 | |
22.8484 | |
23.1367 | |
23.3715 | |
23.1390 | |
22.9696 | |
23.0734 | |
23.0339 | |
22.7707 | |
22.6872 | |
22.5197 | |
22.6585 | |
22.5540 | |
22.9798 | |
22.6471 | |
23.0894 | |
23.3580 | |
23.5793 | |
23.9901 | |
24.0244 | |
24.2673 | |
24.9665 | |
24.7776 | |
24.9442 | |
25.0051 | |
25.4724 | |
24.9131 | |
26.8680 | |
27.0147 | |
27.4047 | |
27.5487 | |
27.4556 | |
28.2737 | |
26.5898 | |
26.1600 | |
25.7398 | |
25.2562 | |
24.7864 | |
25.8221 | |
25.6313 | |
26.4633 | |
26.0550 | |
26.7298 | |
27.1909 | |
27.2776 | |
27.4054 | |
27.4094 | |
27.4552 | |
27.6455 | |
27.8005 | |
26.6819 | |
28.2096 | |
28.3978 | |
29.0325 | |
27.8885 | |
28.0501 | |
28.4178 | |
28.1401 | |
28.2432 | |
27.5158 | |
27.5436 | |
27.7802 | |
26.9762 | |
27.1854 | |
27.8208 | |
27.1708 | |
27.8533 | |
27.4646 | |
27.2492 | |
27.6439 | |
28.1554 | |
27.9244 | |
27.7412 | |
28.5041 | |
27.9111 | |
27.8419 | |
28.1513 | |
28.2968 | |
28.3415 | |
27.9902 | |
28.1538 | |
28.2101 | |
28.4056 | |
28.2446 | |
28.1327 | |
27.8776 | |
28.4221 | |
28.3990 | |
28.8630 | |
29.1988 | |
28.6701 | |
27.9378 | |
27.5637 | |
27.7374 | |
28.5764 | |
28.5701 | |
29.3071 | |
29.2644 | |
29.0963 | |
29.1478 | |
29.3654 | |
28.9387 | |
29.4315 | |
30.1217 | |
29.6747 | |
29.3669 | |
29.5934 | |
28.2846 | |
28.6128 | |
27.0641 | |
27.9081 | |
28.8746 | |
28.1041 | |
27.2691 | |
26.3613 | |
28.0741 | |
27.2279 | |
24.4527 | |
26.4897 | |
27.9929 | |
28.7603 | |
30.2494 | |
33.8846 | |
31.4613 | |
27.5004 | |
24.4730 | |
24.2254 | |
24.6242 | |
25.6645 | |
27.0198 | |
27.1418 | |
26.8298 | |
27.8877 | |
28.0282 | |
28.7841 | |
29.0991 | |
29.4508 | |
28.7143 | |
29.1507 | |
29.6024 | |
31.3550 | |
31.4669 | |
30.7379 | |
30.4533 | |
31.1960 | |
31.6977 | |
32.4878 | |
33.3073 | |
32.3459 | |
31.9489 | |
31.7164 | |
31.0748 | |
30.9773 | |
30.5909 | |
30.8538 | |
30.2478 | |
30.3618 | |
29.9547 | |
29.9472 | |
29.3506 | |
29.0482 | |
28.9363 | |
29.2200 | |
29.2767 | |
28.4283 | |
25.6562 | |
25.6114 | |
24.7347 | |
23.7292 | |
23.6488 | |
23.3015 | |
23.9453 | |
25.3963 | |
25.2299 | |
25.1174 | |
25.1368 | |
25.6140 | |
25.8565 | |
26.6590 | |
27.4253 | |
27.5402 | |
28.4682 | |
28.7568 | |
28.8339 | |
29.0594 | |
29.3404 | |
29.6030 | |
30.0847 | |
30.1077 | |
31.0204 | |
31.2042 | |
32.0102 | |
32.5016 | |
32.6702 | |
33.0210 | |
33.3015 | |
33.7276 | |
34.0451 | |
35.1768 | |
34.6916 | |
35.6699 | |
35.5624 | |
35.7663 | |
35.0524 | |
35.6050 | |
36.1319 | |
36.0932 | |
37.0008 | |
37.2818 | |
37.4377 | |
38.1469 | |
37.8588 | |
37.5272 | |
37.6573 | |
38.6069 | |
38.5776 | |
38.9471 | |
38.9684 | |
39.4494 | |
40.1477 | |
40.3319 | |
39.8061 | |
40.0830 | |
41.0203 | |
41.3868 | |
41.3297 | |
41.7987 | |
42.7147 | |
43.8321 | |
42.9996 | |
43.4407 | |
42.4871 | |
43.2510 | |
43.5184 | |
42.8986 | |
43.2034 | |
42.9989 | |
42.7314 | |
42.8782 | |
43.4491 | |
43.9335 | |
44.2837 | |
45.0286 | |
44.3669 | |
44.4118 | |
44.9505 | |
44.6174 | |
43.9346 | |
43.8531 | |
43.8165 | |
43.0009 | |
43.7427 | |
43.8936 | |
44.1067 | |
45.3565 | |
44.7524 | |
45.0470 | |
45.4171 | |
46.6447 | |
45.8247 | |
45.5378 | |
46.8131 | |
47.0562 | |
46.8871 | |
47.1056 | |
46.1655 | |
45.3823 | |
46.7386 | |
46.9280 | |
46.5370 | |
46.2144 | |
47.7802 | |
48.7449 | |
48.7000 | |
49.2531 | |
48.5056 | |
48.8541 | |
49.1923 | |
49.5709 | |
49.0604 | |
48.2364 | |
47.2354 | |
47.3713 | |
47.4161 | |
47.6399 | |
50.1311 | |
48.6400 | |
46.8468 | |
46.1792 | |
46.1658 | |
45.4554 | |
46.6723 | |
47.1545 | |
47.8345 | |
46.7287 | |
46.9259 | |
47.6175 | |
49.2200 | |
49.3524 | |
47.7376 | |
48.6438 | |
48.0651 | |
48.1149 | |
47.9758 | |
47.9100 | |
48.0865 | |
49.2119 | |
49.6445 | |
48.0243 | |
47.9298 | |
47.0992 | |
47.3916 | |
47.2814 | |
46.9803 | |
45.6587 | |
46.1540 | |
44.8275 | |
44.9330 | |
44.1216 | |
46.3670 | |
47.5238 | |
47.6907 | |
46.9441 | |
48.5229 | |
46.3870 | |
45.9294 | |
46.7400 | |
46.4657 | |
46.8050 | |
47.0296 | |
47.9420 | |
47.6838 | |
46.8835 | |
45.3787 | |
47.0550 | |
46.7033 | |
44.8604 | |
44.4561 | |
44.9172 | |
45.3574 | |
46.6389 | |
45.8826 | |
44.6186 | |
46.1183 | |
46.4488 | |
46.2338 | |
47.7199 | |
47.9569 | |
47.5540 | |
48.3517 | |
48.6626 | |
49.6193 | |
54.7550 | |
50.3699 | |
49.1537 | |
48.8738 | |
50.7359 | |
52.7216 | |
55.6092 | |
53.1726 | |
54.3006 | |
54.3814 | |
55.0991 | |
55.0858 | |
55.4769 | |
53.2133 | |
53.3095 | |
53.6914 | |
53.6241 | |
53.7186 | |
57.0154 | |
56.6642 | |
56.7178 | |
56.6171 | |
56.5435 | |
56.3897 | |
56.3614 | |
56.4387 | |
56.4670 | |
56.2347 | |
56.4793 | |
56.0980 | |
56.6550 | |
56.1324 | |
56.6477 | |
57.6860 | |
58.4022 | |
58.1039 | |
59.0897 | |
60.4968 | |
56.3099 | |
56.2943 | |
56.5086 | |
53.9587 | |
52.9710 | |
52.7316 | |
52.2591 | |
51.8351 | |
52.0781 | |
52.3101 | |
51.8829 | |
51.2277 | |
51.2874 | |
51.6145 | |
50.7120 | |
49.9975 | |
50.2844 | |
49.7140 | |
48.1193 | |
47.2707 | |
46.8033 | |
46.7567 | |
46.6504 | |
46.6564 | |
45.7983 | |
44.3851 | |
43.7975 | |
43.9449 | |
44.1724 | |
43.7634 | |
44.1275 | |
43.0818 | |
43.2009 | |
43.6971 | |
44.1971 | |
43.9252 | |
44.7794 | |
44.0998 | |
44.7595 | |
44.6334 | |
44.1388 | |
45.1641 | |
44.2676 | |
43.4004 | |
43.5818 | |
43.8030 | |
44.6827 | |
44.8205 | |
44.5830 | |
45.0812 | |
45.2132 | |
45.7950 | |
45.0954 | |
45.6934 | |
48.0909 | |
47.8843 | |
49.1839 | |
50.2147 | |
50.0109 | |
49.7290 | |
48.7745 | |
50.6673 | |
49.3364 | |
51.8113 | |
53.7222 | |
53.7015 | |
53.5672 | |
53.4313 | |
52.2989 | |
56.6223 | |
56.0567 | |
55.1933 | |
53.7261 | |
51.1850 | |
49.1961 | |
48.8245 | |
52.5014 | |
54.5435 | |
58.8062 | |
58.1767 | |
57.2349 | |
56.0343 | |
56.2923 | |
58.1487 | |
51.9470 | |
50.8770 | |
50.3014 | |
46.0153 | |
45.7188 | |
46.5633 | |
46.7847 | |
45.1316 | |
44.5225 | |
44.9469 | |
44.2320 | |
42.5083 | |
44.7926 | |
45.9711 | |
45.9652 | |
47.0824 | |
45.2992 | |
46.8456 | |
47.4601 | |
49.3623 | |
51.6509 | |
50.3596 | |
52.0958 | |
54.2947 | |
52.5485 | |
50.8114 | |
52.1892 | |
52.0017 |