Историјски гански седи / српски динар
Историја дневних износа GHS /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 60.6871 српски динар
минималац на
1 гански седи = 6.5255 српски динар
| Date | GHS/RSD |
|---|---|
| 8.8891 | |
| 8.9630 | |
| 9.0203 | |
| 9.1021 | |
| 9.1447 | |
| 9.1218 | |
| 8.6224 | |
| 8.5788 | |
| 9.4259 | |
| 8.8074 | |
| 8.8280 | |
| 8.9660 | |
| 9.0081 | |
| 9.0073 | |
| 9.0524 | |
| 9.2335 | |
| 9.3179 | |
| 9.2731 | |
| 9.3811 | |
| 9.3718 | |
| 9.3516 | |
| 9.0824 | |
| 9.0108 | |
| 8.9609 | |
| 9.0750 | |
| 9.0811 | |
| 9.3383 | |
| 9.3709 | |
| 9.4955 | |
| 8.9758 | |
| 8.6929 | |
| 8.6830 | |
| 8.8168 | |
| 8.9182 | |
| 9.1484 | |
| 9.1955 | |
| 9.2621 | |
| 9.3301 | |
| 9.2646 | |
| 9.3588 | |
| 8.4691 | |
| 7.9440 | |
| 8.0476 | |
| 8.1151 | |
| 8.1661 | |
| 9.4804 | |
| 9.5255 | |
| 9.1470 | |
| 9.3230 | |
| 9.5656 | |
| 9.6212 | |
| 9.6643 | |
| 9.5999 | |
| 9.6543 | |
| 9.6060 | |
| 9.6039 | |
| 9.8171 | |
| 9.8602 | |
| 10.0084 | |
| 9.9878 | |
| 7.7642 | |
| 8.4507 | |
| 8.1379 | |
| 6.7568 | |
| 6.7466 | |
| 6.6594 | |
| 6.6497 | |
| 6.9243 | |
| 6.9901 | |
| 6.9940 | |
| 6.9229 | |
| 6.9603 | |
| 7.2083 | |
| 7.2213 | |
| 7.2288 | |
| 7.3405 | |
| 7.4118 | |
| 7.3775 | |
| 7.4760 | |
| 7.6944 | |
| 7.6468 | |
| 7.6506 | |
| 7.6403 | |
| 7.5701 | |
| 7.4632 | |
| 7.3158 | |
| 7.0898 | |
| 6.9402 | |
| 6.7096 | |
| 6.5775 | |
| 6.6704 | |
| 6.7497 | |
| 6.7320 | |
| 6.7230 | |
| 6.6641 | |
| 6.7069 | |
| 6.6965 | |
| 6.7642 | |
| 6.7606 | |
| 6.7077 | |
| 6.7483 | |
| 6.8606 | |
| 6.8753 | |
| 6.9796 | |
| 6.9491 | |
| 6.9745 | |
| 7.0259 | |
| 7.1257 | |
| 7.1761 | |
| 7.2590 | |
| 7.3049 | |
| 7.2310 | |
| 7.3721 | |
| 7.4831 | |
| 7.7275 | |
| 7.8760 | |
| 8.0382 | |
| 8.1698 | |
| 8.1977 | |
| 8.0684 | |
| 8.1948 | |
| 8.2256 | |
| 8.2919 | |
| 8.3546 | |
| 8.4808 | |
| 8.6070 | |
| 8.7077 | |
| 8.7372 | |
| 8.8048 | |
| 8.7622 | |
| 8.9444 | |
| 8.9341 | |
| 8.9484 | |
| 8.8411 | |
| 8.8568 | |
| 8.9183 | |
| 9.0440 | |
| 9.0149 | |
| 8.9268 | |
| 8.9712 | |
| 9.1806 | |
| 9.1353 | |
| 9.2813 | |
| 9.3136 | |
| 9.4388 | |
| 9.4424 | |
| 9.6488 | |
| 9.6128 | |
| 9.5345 | |
| 9.5285 | |
| 9.5266 | |
| 9.5043 | |
| 9.5613 | |
| 9.5747 | |
| 9.5431 | |
| 9.3576 | |
| 9.1457 | |
| 9.1701 | |
| 9.3664 | |
| 9.4329 | |
| 9.3891 | |
| 9.4705 | |
| 9.6715 | |
| 9.7124 | |
| 9.7363 | |
| 10.0213 | |
| 9.4894 | |
| 9.0374 | |
| 9.0309 | |
| 9.1298 | |
| 8.9503 | |
| 8.8355 | |
| 8.7047 | |
| 8.5819 | |
| 8.6142 | |
| 8.9122 | |
| 8.9096 | |
| 8.8671 | |
| 8.7319 | |
| 9.0257 | |
| 10.4982 | |
| 10.9979 | |
| 13.2406 | |
| 12.2829 | |
| 8.5387 | |
| 7.9813 | |
| 7.7545 | |
| 7.8487 | |
| 7.8113 | |
| 8.2685 | |
| 8.5055 | |
| 8.5652 | |
| 10.4144 | |
| 11.4203 | |
| 11.3631 | |
| 11.8092 | |
| 11.5823 | |
| 11.4916 | |
| 11.7642 | |
| 11.7428 | |
| 12.0106 | |
| 12.6334 | |
| 13.2441 | |
| 13.4982 | |
| 13.8779 | |
| 14.2391 | |
| 14.4235 | |
| 14.0023 | |
| 13.9598 | |
| 14.0398 | |
| 14.1679 | |
| 13.9614 | |
| 13.9776 | |
| 14.1439 | |
| 14.7085 | |
| 14.7871 | |
| 14.8441 | |
| 14.5983 | |
| 14.6751 | |
| 15.0445 | |
| 15.3223 | |
| 15.5341 | |
| 15.7577 | |
| 16.0761 | |
| 16.2239 | |
| 16.6117 | |
| 16.6408 | |
| 16.4540 | |
| 16.7814 | |
| 16.8335 | |
| 16.8675 | |
| 17.0279 | |
| 17.0045 | |
| 16.9331 | |
| 16.9613 | |
| 17.0666 | |
| 16.8572 | |
| 16.6010 | |
| 16.7146 | |
| 16.5746 | |
| 16.7236 | |
| 16.7493 | |
| 16.7271 | |
| 16.6308 | |
| 16.6831 | |
| 16.5254 | |
| 16.3532 | |
| 16.5062 | |
| 16.5965 | |
| 16.5921 | |
| 16.8130 | |
| 16.4748 | |
| 16.8143 | |
| 16.8180 | |
| 16.7346 | |
| 16.7655 | |
| 16.9157 | |
| 16.9666 | |
| 16.7065 | |
| 16.6656 | |
| 16.6622 | |
| 16.6477 | |
| 16.7586 | |
| 16.7714 | |
| 16.8716 | |
| 16.8332 | |
| 16.9712 | |
| 17.1065 | |
| 17.3475 | |
| 17.2819 | |
| 17.1769 | |
| 17.1928 | |
| 17.2968 | |
| 17.0205 | |
| 16.7871 | |
| 16.7204 | |
| 16.8233 | |
| 16.6937 | |
| 16.7113 | |
| 16.6954 | |
| 16.5029 | |
| 16.3533 | |
| 16.3905 | |
| 16.3703 | |
| 16.4958 | |
| 16.2556 | |
| 16.8041 | |
| 17.0267 | |
| 16.9888 | |
| 17.0489 | |
| 17.3433 | |
| 17.0877 | |
| 17.1810 | |
| 17.1800 | |
| 17.1853 | |
| 17.3809 | |
| 17.2170 | |
| 17.1230 | |
| 17.2276 | |
| 17.0876 | |
| 17.2652 | |
| 17.1573 | |
| 17.3820 | |
| 17.3335 | |
| 17.2890 | |
| 17.8692 | |
| 17.9586 | |
| 17.9548 | |
| 18.0534 | |
| 18.0082 | |
| 17.9215 | |
| 17.9813 | |
| 18.3985 | |
| 18.6542 | |
| 18.5618 | |
| 18.8597 | |
| 18.5954 | |
| 18.8005 | |
| 18.9018 | |
| 18.6420 | |
| 18.7738 | |
| 18.4523 | |
| 19.4561 | |
| 18.9026 | |
| 18.8020 | |
| 19.5390 | |
| 20.3198 | |
| 20.3705 | |
| 19.9344 | |
| 19.5421 | |
| 19.1496 | |
| 18.7673 | |
| 18.5897 | |
| 18.4176 | |
| 18.3526 | |
| 18.5908 | |
| 18.4265 | |
| 18.7128 | |
| 18.7623 | |
| 19.1773 | |
| 19.1038 | |
| 19.3106 | |
| 19.1414 | |
| 19.2721 | |
| 19.2703 | |
| 19.4776 | |
| 19.7238 | |
| 19.7580 | |
| 19.4215 | |
| 19.3775 | |
| 19.4342 | |
| 19.5888 | |
| 19.4786 | |
| 19.6011 | |
| 19.3467 | |
| 19.3937 | |
| 19.6466 | |
| 19.5168 | |
| 19.4913 | |
| 19.4115 | |
| 19.2601 | |
| 19.0958 | |
| 19.5135 | |
| 19.3720 | |
| 19.5147 | |
| 19.9922 | |
| 20.3353 | |
| 20.4070 | |
| 20.4380 | |
| 20.3632 | |
| 20.5392 | |
| 20.2762 | |
| 20.1920 | |
| 19.4195 | |
| 20.3274 | |
| 19.0058 | |
| 18.8869 | |
| 18.7998 | |
| 19.1014 | |
| 19.6840 | |
| 20.0457 | |
| 20.4582 | |
| 20.6807 | |
| 21.2074 | |
| 21.0598 | |
| 21.1780 | |
| 21.2450 | |
| 21.1411 | |
| 21.2477 | |
| 20.9678 | |
| 21.3289 | |
| 21.2710 | |
| 21.4782 | |
| 21.7827 | |
| 21.5940 | |
| 21.6066 | |
| 21.3541 | |
| 20.7676 | |
| 21.4966 | |
| 21.0487 | |
| 20.5654 | |
| 21.2183 | |
| 21.5076 | |
| 21.2232 | |
| 21.1165 | |
| 21.3020 | |
| 21.2844 | |
| 21.2777 | |
| 21.1936 | |
| 21.0278 | |
| 21.0673 | |
| 20.9292 | |
| 21.1995 | |
| 21.2251 | |
| 21.5361 | |
| 21.2678 | |
| 21.3807 | |
| 21.7988 | |
| 21.8351 | |
| 21.8048 | |
| 21.9962 | |
| 21.8033 | |
| 21.7315 | |
| 21.4958 | |
| 21.7043 | |
| 21.7836 | |
| 21.5998 | |
| 21.7004 | |
| 21.5747 | |
| 21.4662 | |
| 21.4850 | |
| 21.2761 | |
| 21.4346 | |
| 21.3610 | |
| 21.2536 | |
| 21.2820 | |
| 21.3560 | |
| 21.7243 | |
| 21.7444 | |
| 22.0858 | |
| 22.3404 | |
| 22.4868 | |
| 22.5454 | |
| 21.5847 | |
| 21.8399 | |
| 22.8484 | |
| 23.1367 | |
| 23.3715 | |
| 23.1390 | |
| 22.9696 | |
| 23.0734 | |
| 23.0339 | |
| 22.7707 | |
| 22.6872 | |
| 22.5197 | |
| 22.6585 | |
| 22.5540 | |
| 22.9798 | |
| 22.6471 | |
| 23.0894 | |
| 23.3580 | |
| 23.5793 | |
| 23.9901 | |
| 24.0244 | |
| 24.2673 | |
| 24.9665 | |
| 24.7776 | |
| 24.9442 | |
| 25.0051 | |
| 25.4724 | |
| 24.9131 | |
| 26.8680 | |
| 27.0147 | |
| 27.4047 | |
| 27.5487 | |
| 27.4556 | |
| 28.2737 | |
| 26.5898 | |
| 26.1600 | |
| 25.7398 | |
| 25.2562 | |
| 24.7864 | |
| 25.8221 | |
| 25.6313 | |
| 26.4633 | |
| 26.0550 | |
| 26.7298 | |
| 27.1909 | |
| 27.2776 | |
| 27.4054 | |
| 27.4094 | |
| 27.4552 | |
| 27.6455 | |
| 27.8005 | |
| 26.6819 | |
| 28.2096 | |
| 28.3978 | |
| 29.0325 | |
| 27.8885 | |
| 28.0501 | |
| 28.4178 | |
| 28.1401 | |
| 28.2432 | |
| 27.5158 | |
| 27.5436 | |
| 27.7802 | |
| 26.9762 | |
| 27.1854 | |
| 27.8208 | |
| 27.1708 | |
| 27.8533 | |
| 27.4646 | |
| 27.2492 | |
| 27.6439 | |
| 28.1554 | |
| 27.9244 | |
| 27.7412 | |
| 28.5041 | |
| 27.9111 | |
| 27.8419 | |
| 28.1513 | |
| 28.2968 | |
| 28.3415 | |
| 27.9902 | |
| 28.1538 | |
| 28.2101 | |
| 28.4056 | |
| 28.2446 | |
| 28.1327 | |
| 27.8776 | |
| 28.4221 | |
| 28.3990 | |
| 28.8630 | |
| 29.1988 | |
| 28.6701 | |
| 27.9378 | |
| 27.5637 | |
| 27.7374 | |
| 28.5764 | |
| 28.5701 | |
| 29.3071 | |
| 29.2644 | |
| 29.0963 | |
| 29.1478 | |
| 29.3654 | |
| 28.9387 | |
| 29.4315 | |
| 30.1217 | |
| 29.6747 | |
| 29.3669 | |
| 29.5934 | |
| 28.2846 | |
| 28.6128 | |
| 27.0641 | |
| 27.9081 | |
| 28.8746 | |
| 28.1041 | |
| 27.2691 | |
| 26.3613 | |
| 28.0741 | |
| 27.2279 | |
| 24.4527 | |
| 26.4897 | |
| 27.9929 | |
| 28.7603 | |
| 30.2494 | |
| 33.8846 | |
| 31.4613 | |
| 27.5004 | |
| 24.4730 | |
| 24.2254 | |
| 24.6242 | |
| 25.6645 | |
| 27.0198 | |
| 27.1418 | |
| 26.8298 | |
| 27.8877 | |
| 28.0282 | |
| 28.7841 | |
| 29.0991 | |
| 29.4508 | |
| 28.7143 | |
| 29.1507 | |
| 29.6024 | |
| 31.3550 | |
| 31.4669 | |
| 30.7379 | |
| 30.4533 | |
| 31.1960 | |
| 31.6977 | |
| 32.4878 | |
| 33.3073 | |
| 32.3459 | |
| 31.9489 | |
| 31.7164 | |
| 31.0748 | |
| 30.9773 | |
| 30.5909 | |
| 30.8538 | |
| 30.2478 | |
| 30.3618 | |
| 29.9547 | |
| 29.9472 | |
| 29.3506 | |
| 29.0482 | |
| 28.9363 | |
| 29.2200 | |
| 29.2767 | |
| 28.4283 | |
| 25.6562 | |
| 25.6114 | |
| 24.7347 | |
| 23.7292 | |
| 23.6488 | |
| 23.3015 | |
| 23.9453 | |
| 25.3963 | |
| 25.2299 | |
| 25.1174 | |
| 25.1368 | |
| 25.6140 | |
| 25.8565 | |
| 26.6590 | |
| 27.4253 | |
| 27.5402 | |
| 28.4682 | |
| 28.7568 | |
| 28.8339 | |
| 29.0594 | |
| 29.3404 | |
| 29.6030 | |
| 30.0847 | |
| 30.1077 | |
| 31.0204 | |
| 31.2042 | |
| 32.0102 | |
| 32.5016 | |
| 32.6702 | |
| 33.0210 | |
| 33.3015 | |
| 33.7276 | |
| 34.0451 | |
| 35.1768 | |
| 34.6916 | |
| 35.6699 | |
| 35.5624 | |
| 35.7663 | |
| 35.0524 | |
| 35.6050 | |
| 36.1319 | |
| 36.0932 | |
| 37.0008 | |
| 37.2818 | |
| 37.4377 | |
| 38.1469 | |
| 37.8588 | |
| 37.5272 | |
| 37.6573 | |
| 38.6069 | |
| 38.5776 | |
| 38.9471 | |
| 38.9684 | |
| 39.4494 | |
| 40.1477 | |
| 40.3319 | |
| 39.8061 | |
| 40.0830 | |
| 41.0203 | |
| 41.3868 | |
| 41.3297 | |
| 41.7987 | |
| 42.7147 | |
| 43.8321 | |
| 42.9996 | |
| 43.4407 | |
| 42.4871 | |
| 43.2510 | |
| 43.5184 | |
| 42.8986 | |
| 43.2034 | |
| 42.9989 | |
| 42.7314 | |
| 42.8782 | |
| 43.4491 | |
| 43.9335 | |
| 44.2837 | |
| 45.0286 | |
| 44.3669 | |
| 44.4118 | |
| 44.9505 | |
| 44.6174 | |
| 43.9346 | |
| 43.8531 | |
| 43.8165 | |
| 43.0009 | |
| 43.7427 | |
| 43.8936 | |
| 44.1067 | |
| 45.3565 | |
| 44.7524 | |
| 45.0470 | |
| 45.4171 | |
| 46.6447 | |
| 45.8247 | |
| 45.5378 | |
| 46.8131 | |
| 47.0562 | |
| 46.8871 | |
| 47.1056 | |
| 46.1655 | |
| 45.3823 | |
| 46.7386 | |
| 46.9280 | |
| 46.5370 | |
| 46.2144 | |
| 47.7802 | |
| 48.7449 | |
| 48.7000 | |
| 49.2531 | |
| 48.5056 | |
| 48.8541 | |
| 49.1923 | |
| 49.5709 | |
| 49.0604 | |
| 48.2364 | |
| 47.2354 | |
| 47.3713 | |
| 47.4161 | |
| 47.6399 | |
| 50.1311 | |
| 48.6400 | |
| 46.8468 | |
| 46.1792 | |
| 46.1658 | |
| 45.4554 | |
| 46.6723 | |
| 47.1545 | |
| 47.8345 | |
| 46.7287 | |
| 46.9259 | |
| 47.6175 | |
| 49.2200 | |
| 49.3524 | |
| 47.7376 | |
| 48.6438 | |
| 48.0651 | |
| 48.1149 | |
| 47.9758 | |
| 47.9100 | |
| 48.0865 | |
| 49.2119 | |
| 49.6445 | |
| 48.0243 | |
| 47.9298 | |
| 47.0992 | |
| 47.3916 | |
| 47.2814 | |
| 46.9803 | |
| 45.6587 | |
| 46.1540 | |
| 44.8275 | |
| 44.9330 | |
| 44.1216 | |
| 46.3670 | |
| 47.5238 | |
| 47.6907 | |
| 46.9441 | |
| 48.5229 | |
| 46.3870 | |
| 45.9294 | |
| 46.7400 | |
| 46.4657 | |
| 46.8050 | |
| 47.0296 | |
| 47.9420 | |
| 47.6838 | |
| 46.8835 | |
| 45.3787 | |
| 47.0550 | |
| 46.7033 | |
| 44.8604 | |
| 44.4561 | |
| 44.9172 | |
| 45.3574 | |
| 46.6389 | |
| 45.8826 | |
| 44.6186 | |
| 46.1183 | |
| 46.4488 | |
| 46.2338 | |
| 47.7199 | |
| 47.9569 | |
| 47.5540 | |
| 48.3517 | |
| 48.6626 | |
| 49.6193 | |
| 54.7550 | |
| 50.3699 | |
| 49.1537 | |
| 48.8738 | |
| 50.7359 | |
| 52.7216 | |
| 55.6092 | |
| 53.1726 | |
| 54.3006 | |
| 54.3814 | |
| 55.0991 | |
| 55.0858 | |
| 55.4769 | |
| 53.2133 | |
| 53.3095 | |
| 53.6914 | |
| 53.6241 | |
| 53.7186 | |
| 57.0154 | |
| 56.6642 | |
| 56.7178 | |
| 56.6171 | |
| 56.5435 | |
| 56.3897 | |
| 56.3614 | |
| 56.4387 | |
| 56.4670 | |
| 56.2347 | |
| 56.4793 | |
| 56.0980 | |
| 56.6550 | |
| 56.1324 | |
| 56.6477 | |
| 57.6860 | |
| 58.4022 | |
| 58.1039 | |
| 59.0897 | |
| 60.4968 | |
| 56.3099 | |
| 56.2943 | |
| 56.5086 | |
| 53.9587 | |
| 52.9710 | |
| 52.7316 | |
| 52.2591 | |
| 51.8351 | |
| 52.0781 | |
| 52.3101 | |
| 51.8829 | |
| 51.2277 | |
| 51.2874 | |
| 51.6145 | |
| 50.7120 | |
| 49.9975 | |
| 50.2844 | |
| 49.7140 | |
| 48.1193 | |
| 47.2707 | |
| 46.8033 | |
| 46.7567 | |
| 46.6504 | |
| 46.6564 | |
| 45.7983 | |
| 44.3851 | |
| 43.7975 | |
| 43.9449 | |
| 44.1724 | |
| 43.7634 | |
| 44.1275 | |
| 43.0818 | |
| 43.2009 | |
| 43.6971 | |
| 44.1971 | |
| 43.9252 | |
| 44.7794 | |
| 44.0998 | |
| 44.7595 | |
| 44.6334 | |
| 44.1388 | |
| 45.1641 | |
| 44.2676 | |
| 43.4004 | |
| 43.5818 | |
| 43.8030 | |
| 44.6827 | |
| 44.8205 | |
| 44.5830 | |
| 45.0812 | |
| 45.2132 | |
| 45.7950 | |
| 45.0954 | |
| 45.6934 | |
| 48.0909 | |
| 47.8843 | |
| 49.1839 | |
| 50.2147 | |
| 50.0109 | |
| 49.7290 | |
| 48.7745 | |
| 50.6673 | |
| 49.3364 | |
| 51.8113 | |
| 53.7222 | |
| 53.7015 | |
| 53.5672 | |
| 53.4313 | |
| 52.2989 | |
| 56.6223 | |
| 56.0567 | |
| 55.1933 | |
| 53.7261 | |
| 51.1850 | |
| 49.1961 | |
| 48.8245 | |
| 52.5014 | |
| 54.5435 | |
| 58.8062 | |
| 58.1767 | |
| 57.2349 | |
| 56.0343 | |
| 56.2923 | |
| 58.1487 | |
| 51.9470 | |
| 50.8770 | |
| 50.3014 | |
| 46.0153 | |
| 45.7188 | |
| 46.5633 | |
| 46.7847 | |
| 45.1316 | |
| 44.5225 | |
| 44.9469 | |
| 44.2320 | |
| 42.5083 | |
| 44.7926 | |
| 45.9711 | |
| 45.9652 | |
| 47.0824 | |
| 45.2992 | |
| 46.8456 | |
| 47.4601 | |
| 49.3623 | |
| 51.6509 | |
| 50.3596 | |
| 52.0958 | |
| 54.2947 | |
| 52.5485 | |
| 50.8114 | |
| 52.1892 | |
| 52.0017 |