Povijest dnevnih stopa GHS /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi = 4 644.3285 turkmenistanski manat (1993.–2009.)
Minimalni na
1 ganski cedi = 1 132.3114 turkmenistanski manat (1993.–2009.)
povijest Cijena TMM / GHS
| Date | GHS/TMM |
| | 1 308.9977 |
| | 1 315.4347 |
| | 1 305.5890 |
| | 1 333.2021 |
| | 1 331.6186 |
| | 1 343.1951 |
| | 1 353.4993 |
| | 1 371.6240 |
| | 1 392.8550 |
| | 1 402.2457 |
| | 1 407.0500 |
| | 1 415.0566 |
| | 1 416.7427 |
| | 1 448.6597 |
| | 1 448.9452 |
| | 1 451.6247 |
| | 1 439.6106 |
| | 1 439.3864 |
| | 1 442.9528 |
| | 1 451.6268 |
| | 1 454.7934 |
| | 1 450.7121 |
| | 1 456.1044 |
| | 1 471.1690 |
| | 1 474.8294 |
| | 1 486.5308 |
| | 1 489.6627 |
| | 1 503.0679 |
| | 1 502.9841 |
| | 1 534.0869 |
| | 1 537.4775 |
| | 1 525.5896 |
| | 1 529.7220 |
| | 1 537.5467 |
| | 1 532.5426 |
| | 1 550.6192 |
| | 1 552.6406 |
| | 1 550.4016 |
| | 1 520.0249 |
| | 1 494.7244 |
| | 1 506.0722 |
| | 1 519.0220 |
| | 1 525.8622 |
| | 1 520.8747 |
| | 1 533.1750 |
| | 1 546.9712 |
| | 1 551.2418 |
| | 1 559.0294 |
| | 1 616.4937 |
| | 1 483.5323 |
| | 1 423.4127 |
| | 1 426.1282 |
| | 1 442.3965 |
| | 1 405.1635 |
| | 1 355.2542 |
| | 1 325.9692 |
| | 1 299.9356 |
| | 1 308.0215 |
| | 1 361.6202 |
| | 1 373.3355 |
| | 1 385.0501 |
| | 1 355.4648 |
| | 1 396.0496 |
| | 1 601.8083 |
| | 1 675.1725 |
| | 2 005.9900 |
| | 1 862.8385 |
| | 1 292.5787 |
| | 1 209.1637 |
| | 1 161.5760 |
| | 1 152.6250 |
| | 1 152.0494 |
| | 1 183.8357 |
| | 1 202.4443 |
| | 1 208.3005 |
| | 1 448.5955 |
| | 1 596.4085 |
| | 1 591.2564 |
| | 1 643.5500 |
| | 1 657.4417 |
| | 1 664.3455 |
| | 1 675.1344 |
| | 1 676.6996 |
| | 1 718.2872 |
| | 1 837.7579 |
| | 1 929.5112 |
| | 1 974.4542 |
| | 2 037.6028 |
| | 2 067.0834 |
| | 2 086.7994 |
| | 2 086.2457 |
| | 2 106.0524 |
| | 2 095.2495 |
| | 2 116.6371 |
| | 2 138.6859 |
| | 2 139.4381 |
| | 2 150.8260 |
| | 2 194.6654 |
| | 2 225.8435 |
| | 2 236.3400 |
| | 2 238.4818 |
| | 2 316.0090 |
| | 2 354.2215 |
| | 2 379.8672 |
| | 2 488.6738 |
| | 2 556.8985 |
| | 2 595.2683 |
| | 2 639.5637 |
| | 2 648.7405 |
| | 2 693.3528 |
| | 2 681.5304 |
| | 2 708.3854 |
| | 2 736.5223 |
| | 2 720.9440 |
| | 2 745.5825 |
| | 2 726.6499 |
| | 2 716.7200 |
| | 2 718.2091 |
| | 2 749.4503 |
| | 2 754.4735 |
| | 2 746.0945 |
| | 2 745.4051 |
| | 2 756.0529 |
| | 2 766.5097 |
| | 2 771.6855 |
| | 2 776.0710 |
| | 2 781.2768 |
| | 2 784.1553 |
| | 2 762.8498 |
| | 2 760.9657 |
| | 2 784.9844 |
| | 2 772.1749 |
| | 2 793.3157 |
| | 2 835.0997 |
| | 2 808.4786 |
| | 2 819.7276 |
| | 2 821.0073 |
| | 2 829.3813 |
| | 2 850.1386 |
| | 2 883.8627 |
| | 2 873.2473 |
| | 2 886.3305 |
| | 2 893.2022 |
| | 2 879.5254 |
| | 2 905.5780 |
| | 2 903.7256 |
| | 2 925.2217 |
| | 2 895.9227 |
| | 2 910.0784 |
| | 2 891.2110 |
| | 2 906.5780 |
| | 2 895.6977 |
| | 2 903.4629 |
| | 2 915.7899 |
| | 2 932.6030 |
| | 2 932.5233 |
| | 2 894.4740 |
| | 2 885.9673 |
| | 2 875.2830 |
| | 2 871.2923 |
| | 2 876.8074 |
| | 2 987.8467 |
| | 2 904.9629 |
| | 2 922.0655 |
| | 2 943.8069 |
| | 2 948.2637 |
| | 2 964.1915 |
| | 2 922.0901 |
| | 2 920.0016 |
| | 2 874.1054 |
| | 2 863.2055 |
| | 2 879.1183 |
| | 2 930.8651 |
| | 2 926.6223 |
| | 2 940.1039 |
| | 2 901.0961 |
| | 2 929.8489 |
| | 2 947.4870 |
| | 2 907.3274 |
| | 2 954.0666 |
| | 2 956.9116 |
| | 2 953.5487 |
| | 2 956.4054 |
| | 2 916.7731 |
| | 2 971.4520 |
| | 2 941.2328 |
| | 2 942.9503 |
| | 2 963.4417 |
| | 2 973.6781 |
| | 2 971.3555 |
| | 2 947.9381 |
| | 2 967.0747 |
| | 2 918.1549 |
| | 2 938.2345 |
| | 2 963.5645 |
| | 2 954.7355 |
| | 2 914.7528 |
| | 2 967.8813 |
| | 2 878.6673 |
| | 2 957.5461 |
| | 2 978.8038 |
| | 2 865.5897 |
| | 2 936.4993 |
| | 2 953.4677 |
| | 3 012.0867 |
| | 3 053.4346 |
| | 3 114.7124 |
| | 3 192.1335 |
| | 3 117.8390 |
| | 3 123.6728 |
| | 3 166.0316 |
| | 3 134.4849 |
| | 3 109.5776 |
| | 3 030.0766 |
| | 3 005.3009 |
| | 2 986.1647 |
| | 2 979.5761 |
| | 3 030.8836 |
| | 3 010.9551 |
| | 3 003.0427 |
| | 3 052.8377 |
| | 3 112.2152 |
| | 3 070.9780 |
| | 3 082.2783 |
| | 3 095.8873 |
| | 3 147.7773 |
| | 3 114.5710 |
| | 3 120.6540 |
| | 3 139.2474 |
| | 3 058.3623 |
| | 3 014.8228 |
| | 3 109.6723 |
| | 3 173.9375 |
| | 3 140.4612 |
| | 3 189.1833 |
| | 3 206.8660 |
| | 3 185.2348 |
| | 3 145.7962 |
| | 3 166.1098 |
| | 3 205.1829 |
| | 3 178.7703 |
| | 3 158.1542 |
| | 3 166.8756 |
| | 3 158.7149 |
| | 3 204.4927 |
| | 3 192.7510 |
| | 3 162.8034 |
| | 3 226.6442 |
| | 3 325.8795 |
| | 3 314.4342 |
| | 3 301.6938 |
| | 3 284.2428 |
| | 3 336.5696 |
| | 3 329.2600 |
| | 3 291.4195 |
| | 3 159.3970 |
| | 3 319.3858 |
| | 3 123.1905 |
| | 3 071.2078 |
| | 3 088.6209 |
| | 3 134.6640 |
| | 3 227.4498 |
| | 3 273.9447 |
| | 3 371.4479 |
| | 3 399.2251 |
| | 3 488.0990 |
| | 3 476.1735 |
| | 3 458.2082 |
| | 3 513.9189 |
| | 3 488.7987 |
| | 3 474.2625 |
| | 3 478.7339 |
| | 3 521.4892 |
| | 3 479.0586 |
| | 3 561.4372 |
| | 3 565.0109 |
| | 3 529.6382 |
| | 3 538.6439 |
| | 3 529.3683 |
| | 3 464.4805 |
| | 3 552.2385 |
| | 3 520.5983 |
| | 3 489.4665 |
| | 3 557.6854 |
| | 3 583.8421 |
| | 3 575.2198 |
| | 3 537.9916 |
| | 3 517.5063 |
| | 3 512.5823 |
| | 3 552.5829 |
| | 3 576.4800 |
| | 3 553.8617 |
| | 3 572.9690 |
| | 3 569.8244 |
| | 3 559.8800 |
| | 3 550.2171 |
| | 3 574.0864 |
| | 3 559.3318 |
| | 3 569.4032 |
| | 3 671.0305 |
| | 3 648.7336 |
| | 3 679.4048 |
| | 3 784.1325 |
| | 3 872.5973 |
| | 3 834.4276 |
| | 3 864.4384 |
| | 3 844.5044 |
| | 3 904.4343 |
| | 3 848.6557 |
| | 3 851.5421 |
| | 3 879.7589 |
| | 3 857.6339 |
| | 3 839.2396 |
| | 3 840.4467 |
| | 3 848.7850 |
| | 3 815.2171 |
| | 3 802.9658 |
| | 3 733.0379 |
| | 3 744.2478 |
| | 3 673.9157 |
| | 3 765.4895 |
| | 3 775.4538 |
| | 3 742.8955 |
| | 3 762.7859 |
| | 3 622.7436 |
| | 3 792.7758 |
| | 3 930.3306 |
| | 3 996.6735 |
| | 3 983.0832 |
| | 3 974.2096 |
| | 3 984.1954 |
| | 3 977.9972 |
| | 3 989.3345 |
| | 3 934.9961 |
| | 3 956.4556 |
| | 3 929.9425 |
| | 3 959.4102 |
| | 3 914.3092 |
| | 3 982.7855 |
| | 3 976.5222 |
| | 3 971.5241 |
| | 3 985.2360 |
| | 3 987.8347 |
| | 4 018.6841 |
| | 4 026.9026 |
| | 3 988.0760 |
| | 4 010.3977 |
| | 4 027.1612 |
| | 4 067.9873 |
| | 3 980.0549 |
| | 4 192.1004 |
| | 4 211.5935 |
| | 4 259.4667 |
| | 4 243.0658 |
| | 4 135.8917 |
| | 4 251.4726 |
| | 4 022.3597 |
| | 4 018.2777 |
| | 3 897.8618 |
| | 3 801.0265 |
| | 3 718.3574 |
| | 3 878.7290 |
| | 3 870.3742 |
| | 3 988.5195 |
| | 3 966.5794 |
| | 4 038.3891 |
| | 4 112.2162 |
| | 4 124.8922 |
| | 4 108.0709 |
| | 4 100.6270 |
| | 4 079.1876 |
| | 4 089.4404 |
| | 4 185.5340 |
| | 4 061.3921 |
| | 4 263.2426 |
| | 4 314.5057 |
| | 4 545.7551 |
| | 4 439.8682 |
| | 4 452.6656 |
| | 4 477.3332 |
| | 4 465.9682 |
| | 4 511.3524 |
| | 4 401.3462 |
| | 4 404.0730 |
| | 4 415.5318 |
| | 4 294.5399 |
| | 4 322.9623 |
| | 4 415.8992 |
| | 4 344.2652 |
| | 4 437.7043 |
| | 4 350.9999 |
| | 4 320.2564 |
| | 4 330.2179 |
| | 4 420.9834 |
| | 4 390.3711 |
| | 4 394.1341 |
| | 4 485.5213 |
| | 4 475.7290 |
| | 4 471.2062 |
| | 4 484.2767 |
| | 4 538.9607 |
| | 4 526.3782 |
| | 4 599.5859 |
| | 4 572.0906 |
| | 4 564.4973 |
| | 4 531.8140 |
| | 4 558.7278 |
| | 4 537.7623 |
| | 4 534.0759 |
| | 4 536.6175 |
| | 4 523.6750 |
| | 4 539.9440 |
| | 4 468.9195 |
| | 4 409.5757 |
| | 4 422.6346 |
| | 4 400.4434 |
| | 4 430.1550 |
| | 4 407.3897 |
| | 4 556.1346 |
| | 4 561.5867 |
| | 4 575.7636 |
| | 4 586.1317 |
| | 4 572.7189 |
| | 4 534.6993 |
| | 4 615.8798 |
| | 4 602.7726 |
| | 4 601.7466 |
| | 4 593.4493 |