Историјски гански седи / туркменистански манат
Историја дневних износа GHS /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гански седи = 4 644.3285 туркменистански манат
минималац на
1 гански седи = 1 057.5440 туркменистански манат
| Date | GHS/TMM |
|---|---|
| 1 477.6260 | |
| 1 489.7800 | |
| 1 500.1383 | |
| 1 513.9002 | |
| 1 525.3269 | |
| 1 531.1164 | |
| 1 443.8544 | |
| 1 442.8189 | |
| 1 581.6807 | |
| 1 483.5431 | |
| 1 492.9397 | |
| 1 512.6570 | |
| 1 524.6978 | |
| 1 525.3807 | |
| 1 527.4835 | |
| 1 549.5648 | |
| 1 557.8954 | |
| 1 559.5085 | |
| 1 567.0883 | |
| 1 572.6638 | |
| 1 577.8047 | |
| 1 539.7670 | |
| 1 532.7318 | |
| 1 529.5308 | |
| 1 536.6628 | |
| 1 538.3164 | |
| 1 572.8194 | |
| 1 586.3879 | |
| 1 603.3093 | |
| 1 525.2930 | |
| 1 476.4838 | |
| 1 474.7117 | |
| 1 490.1172 | |
| 1 507.8865 | |
| 1 540.4133 | |
| 1 552.5211 | |
| 1 562.9007 | |
| 1 568.3772 | |
| 1 564.9576 | |
| 1 581.8533 | |
| 1 427.3857 | |
| 1 345.2879 | |
| 1 365.2360 | |
| 1 379.1692 | |
| 1 386.2963 | |
| 1 606.8706 | |
| 1 607.4013 | |
| 1 548.0513 | |
| 1 575.8541 | |
| 1 612.2819 | |
| 1 617.2854 | |
| 1 628.7621 | |
| 1 617.9696 | |
| 1 633.5103 | |
| 1 625.3840 | |
| 1 622.9980 | |
| 1 641.4562 | |
| 1 653.3931 | |
| 1 661.6064 | |
| 1 660.1630 | |
| 1 278.1275 | |
| 1 397.7957 | |
| 1 334.5420 | |
| 1 121.1264 | |
| 1 114.3219 | |
| 1 093.6654 | |
| 1 109.3519 | |
| 1 127.6192 | |
| 1 126.8234 | |
| 1 128.3413 | |
| 1 121.4486 | |
| 1 123.9770 | |
| 1 140.2779 | |
| 1 140.1668 | |
| 1 145.5377 | |
| 1 152.5937 | |
| 1 163.0134 | |
| 1 174.6001 | |
| 1 175.5402 | |
| 1 203.5592 | |
| 1 202.7450 | |
| 1 209.9638 | |
| 1 208.1505 | |
| 1 203.3930 | |
| 1 188.5700 | |
| 1 160.2071 | |
| 1 130.9808 | |
| 1 106.9742 | |
| 1 073.6830 | |
| 1 065.8588 | |
| 1 076.0277 | |
| 1 090.0372 | |
| 1 091.5445 | |
| 1 093.3614 | |
| 1 091.0639 | |
| 1 094.7274 | |
| 1 093.1773 | |
| 1 102.1811 | |
| 1 104.1166 | |
| 1 100.2602 | |
| 1 101.8736 | |
| 1 114.5755 | |
| 1 116.9829 | |
| 1 133.6048 | |
| 1 128.6899 | |
| 1 133.0417 | |
| 1 141.4858 | |
| 1 157.5019 | |
| 1 165.5817 | |
| 1 178.9120 | |
| 1 186.3187 | |
| 1 174.0046 | |
| 1 196.5967 | |
| 1 215.0700 | |
| 1 251.8323 | |
| 1 271.7413 | |
| 1 295.9620 | |
| 1 308.9977 | |
| 1 315.4347 | |
| 1 305.5890 | |
| 1 333.2021 | |
| 1 331.6186 | |
| 1 343.1951 | |
| 1 353.4993 | |
| 1 371.6240 | |
| 1 392.8550 | |
| 1 402.2457 | |
| 1 407.0500 | |
| 1 415.0566 | |
| 1 416.7427 | |
| 1 448.6597 | |
| 1 448.9452 | |
| 1 451.6247 | |
| 1 439.6106 | |
| 1 439.3864 | |
| 1 442.9528 | |
| 1 451.6268 | |
| 1 454.7934 | |
| 1 450.7121 | |
| 1 456.1044 | |
| 1 471.1690 | |
| 1 474.8294 | |
| 1 486.5308 | |
| 1 489.6627 | |
| 1 503.0679 | |
| 1 502.9841 | |
| 1 534.0869 | |
| 1 537.4775 | |
| 1 525.5896 | |
| 1 529.7220 | |
| 1 537.5467 | |
| 1 532.5426 | |
| 1 550.6192 | |
| 1 552.6406 | |
| 1 550.4016 | |
| 1 520.0249 | |
| 1 494.7244 | |
| 1 506.0722 | |
| 1 519.0220 | |
| 1 525.8622 | |
| 1 520.8747 | |
| 1 533.1750 | |
| 1 546.9712 | |
| 1 551.2418 | |
| 1 559.0294 | |
| 1 616.4937 | |
| 1 483.5323 | |
| 1 423.4127 | |
| 1 426.1282 | |
| 1 442.3965 | |
| 1 405.1635 | |
| 1 355.2542 | |
| 1 325.9692 | |
| 1 299.9356 | |
| 1 308.0215 | |
| 1 361.6202 | |
| 1 373.3355 | |
| 1 385.0501 | |
| 1 355.4648 | |
| 1 396.0496 | |
| 1 601.8083 | |
| 1 675.1725 | |
| 2 005.9900 | |
| 1 862.8385 | |
| 1 292.5787 | |
| 1 209.1637 | |
| 1 161.5760 | |
| 1 152.6250 | |
| 1 152.0494 | |
| 1 183.8357 | |
| 1 202.4443 | |
| 1 208.3005 | |
| 1 448.5955 | |
| 1 596.4085 | |
| 1 591.2564 | |
| 1 643.5500 | |
| 1 657.4417 | |
| 1 664.3455 | |
| 1 675.1344 | |
| 1 676.6996 | |
| 1 718.2872 | |
| 1 837.7579 | |
| 1 929.5112 | |
| 1 974.4542 | |
| 2 037.6028 | |
| 2 067.0834 | |
| 2 086.7994 | |
| 2 086.2457 | |
| 2 106.0524 | |
| 2 095.2495 | |
| 2 116.6371 | |
| 2 138.6859 | |
| 2 139.4381 | |
| 2 150.8260 | |
| 2 194.6654 | |
| 2 225.8435 | |
| 2 236.3400 | |
| 2 238.4818 | |
| 2 316.0090 | |
| 2 354.2215 | |
| 2 379.8672 | |
| 2 488.6738 | |
| 2 556.8985 | |
| 2 595.2683 | |
| 2 639.5637 | |
| 2 648.7405 | |
| 2 693.3528 | |
| 2 681.5304 | |
| 2 708.3854 | |
| 2 736.5223 | |
| 2 720.9440 | |
| 2 745.5825 | |
| 2 726.6499 | |
| 2 716.7200 | |
| 2 718.2091 | |
| 2 749.4503 | |
| 2 754.4735 | |
| 2 746.0945 | |
| 2 745.4051 | |
| 2 756.0529 | |
| 2 766.5097 | |
| 2 771.6855 | |
| 2 776.0710 | |
| 2 781.2768 | |
| 2 784.1553 | |
| 2 762.8498 | |
| 2 760.9657 | |
| 2 784.9844 | |
| 2 772.1749 | |
| 2 793.3157 | |
| 2 835.0997 | |
| 2 808.4786 | |
| 2 819.7276 | |
| 2 821.0073 | |
| 2 829.3813 | |
| 2 850.1386 | |
| 2 883.8627 | |
| 2 873.2473 | |
| 2 886.3305 | |
| 2 893.2022 | |
| 2 879.5254 | |
| 2 905.5780 | |
| 2 903.7256 | |
| 2 925.2217 | |
| 2 895.9227 | |
| 2 910.0784 | |
| 2 891.2110 | |
| 2 906.5780 | |
| 2 895.6977 | |
| 2 903.4629 | |
| 2 915.7899 | |
| 2 932.6030 | |
| 2 932.5233 | |
| 2 894.4740 | |
| 2 885.9673 | |
| 2 875.2830 | |
| 2 871.2923 | |
| 2 876.8074 | |
| 2 987.8467 | |
| 2 904.9629 | |
| 2 922.0655 | |
| 2 943.8069 | |
| 2 948.2637 | |
| 2 964.1915 | |
| 2 922.0901 | |
| 2 920.0016 | |
| 2 874.1054 | |
| 2 863.2055 | |
| 2 879.1183 | |
| 2 930.8651 | |
| 2 926.6223 | |
| 2 940.1039 | |
| 2 901.0961 | |
| 2 929.8489 | |
| 2 947.4870 | |
| 2 907.3274 | |
| 2 954.0666 | |
| 2 956.9116 | |
| 2 953.5487 | |
| 2 956.4054 | |
| 2 916.7731 | |
| 2 971.4520 | |
| 2 941.2328 | |
| 2 942.9503 | |
| 2 963.4417 | |
| 2 973.6781 | |
| 2 971.3555 | |
| 2 947.9381 | |
| 2 967.0747 | |
| 2 918.1549 | |
| 2 938.2345 | |
| 2 963.5645 | |
| 2 954.7355 | |
| 2 914.7528 | |
| 2 967.8813 | |
| 2 878.6673 | |
| 2 957.5461 | |
| 2 978.8038 | |
| 2 865.5897 | |
| 2 936.4993 | |
| 2 953.4677 | |
| 3 012.0867 | |
| 3 053.4346 | |
| 3 114.7124 | |
| 3 192.1335 | |
| 3 117.8390 | |
| 3 123.6728 | |
| 3 166.0316 | |
| 3 134.4849 | |
| 3 109.5776 | |
| 3 030.0766 | |
| 3 005.3009 | |
| 2 986.1647 | |
| 2 979.5761 | |
| 3 030.8836 | |
| 3 010.9551 | |
| 3 003.0427 | |
| 3 052.8377 | |
| 3 112.2152 | |
| 3 070.9780 | |
| 3 082.2783 | |
| 3 095.8873 | |
| 3 147.7773 | |
| 3 114.5710 | |
| 3 120.6540 | |
| 3 139.2474 | |
| 3 058.3623 | |
| 3 014.8228 | |
| 3 109.6723 | |
| 3 173.9375 | |
| 3 140.4612 | |
| 3 189.1833 | |
| 3 206.8660 | |
| 3 185.2348 | |
| 3 145.7962 | |
| 3 166.1098 | |
| 3 205.1829 | |
| 3 178.7703 | |
| 3 158.1542 | |
| 3 166.8756 | |
| 3 158.7149 | |
| 3 204.4927 | |
| 3 192.7510 | |
| 3 162.8034 | |
| 3 226.6442 | |
| 3 325.8795 | |
| 3 314.4342 | |
| 3 301.6938 | |
| 3 284.2428 | |
| 3 336.5696 | |
| 3 329.2600 | |
| 3 291.4195 | |
| 3 159.3970 | |
| 3 319.3858 | |
| 3 123.1905 | |
| 3 071.2078 | |
| 3 088.6209 | |
| 3 134.6640 | |
| 3 227.4498 | |
| 3 273.9447 | |
| 3 371.4479 | |
| 3 399.2251 | |
| 3 488.0990 | |
| 3 476.1735 | |
| 3 458.2082 | |
| 3 513.9189 | |
| 3 488.7987 | |
| 3 474.2625 | |
| 3 478.7339 | |
| 3 521.4892 | |
| 3 479.0586 | |
| 3 561.4372 | |
| 3 565.0109 | |
| 3 529.6382 | |
| 3 538.6439 | |
| 3 529.3683 | |
| 3 464.4805 | |
| 3 552.2385 | |
| 3 520.5983 | |
| 3 489.4665 | |
| 3 557.6854 | |
| 3 583.8421 | |
| 3 575.2198 | |
| 3 537.9916 | |
| 3 517.5063 | |
| 3 512.5823 | |
| 3 552.5829 | |
| 3 576.4800 | |
| 3 553.8617 | |
| 3 572.9690 | |
| 3 569.8244 | |
| 3 559.8800 | |
| 3 550.2171 | |
| 3 574.0864 | |
| 3 559.3318 | |
| 3 569.4032 | |
| 3 671.0305 | |
| 3 648.7336 | |
| 3 679.4048 | |
| 3 784.1325 | |
| 3 872.5973 | |
| 3 834.4276 | |
| 3 864.4384 | |
| 3 844.5044 | |
| 3 904.4343 | |
| 3 848.6557 | |
| 3 851.5421 | |
| 3 879.7589 | |
| 3 857.6339 | |
| 3 839.2396 | |
| 3 840.4467 | |
| 3 848.7850 | |
| 3 815.2171 | |
| 3 802.9658 | |
| 3 733.0379 | |
| 3 744.2478 | |
| 3 673.9157 | |
| 3 765.4895 | |
| 3 775.4538 | |
| 3 742.8955 | |
| 3 762.7859 | |
| 3 622.7436 | |
| 3 792.7758 | |
| 3 930.3306 | |
| 3 996.6735 | |
| 3 983.0832 | |
| 3 974.2096 | |
| 3 984.1954 | |
| 3 977.9972 | |
| 3 989.3345 | |
| 3 934.9961 | |
| 3 956.4556 | |
| 3 929.9425 | |
| 3 959.4102 | |
| 3 914.3092 | |
| 3 982.7855 | |
| 3 976.5222 | |
| 3 971.5241 | |
| 3 985.2360 | |
| 3 987.8347 | |
| 4 018.6841 | |
| 4 026.9026 | |
| 3 988.0760 | |
| 4 010.3977 | |
| 4 027.1612 | |
| 4 067.9873 | |
| 3 980.0549 | |
| 4 192.1004 | |
| 4 211.5935 | |
| 4 259.4667 | |
| 4 243.0658 | |
| 4 135.8917 | |
| 4 251.4726 | |
| 4 022.3597 | |
| 4 018.2777 | |
| 3 897.8618 | |
| 3 801.0265 | |
| 3 718.3574 | |
| 3 878.7290 | |
| 3 870.3742 | |
| 3 988.5195 | |
| 3 966.5794 | |
| 4 038.3891 | |
| 4 112.2162 | |
| 4 124.8922 | |
| 4 108.0709 | |
| 4 100.6270 | |
| 4 079.1876 | |
| 4 089.4404 | |
| 4 185.5340 | |
| 4 061.3921 | |
| 4 263.2426 | |
| 4 314.5057 | |
| 4 545.7551 | |
| 4 439.8682 | |
| 4 452.6656 | |
| 4 477.3332 | |
| 4 465.9682 | |
| 4 511.3524 | |
| 4 401.3462 | |
| 4 404.0730 | |
| 4 415.5318 | |
| 4 294.5399 | |
| 4 322.9623 | |
| 4 415.8992 | |
| 4 344.2652 | |
| 4 437.7043 | |
| 4 350.9999 | |
| 4 320.2564 | |
| 4 330.2179 | |
| 4 420.9834 | |
| 4 390.3711 | |
| 4 394.1341 | |
| 4 485.5213 | |
| 4 475.7290 | |
| 4 471.2062 | |
| 4 484.2767 | |
| 4 538.9607 | |
| 4 526.3782 | |
| 4 599.5859 | |
| 4 572.0906 | |
| 4 564.4973 | |
| 4 531.8140 | |
| 4 558.7278 | |
| 4 537.7623 | |
| 4 534.0759 | |
| 4 536.6175 | |
| 4 523.6750 | |
| 4 539.9440 | |
| 4 468.9195 | |
| 4 409.5757 | |
| 4 422.6346 | |
| 4 400.4434 | |
| 4 430.1550 | |
| 4 407.3897 | |
| 4 556.1346 | |
| 4 561.5867 | |
| 4 575.7636 | |
| 4 586.1317 | |
| 4 572.7189 | |
| 4 534.6993 | |
| 4 615.8798 | |
| 4 602.7726 | |
| 4 601.7466 | |
| 4 593.4493 |