Povijest dnevnih stopa GIP /KGS od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 gibraltarska funta = 136.4912 kirgijski som
Minimalni na
1 gibraltarska funta = 54.8278 kirgijski som
povijest Cijena KGS / GIP
Date | GIP/KGS |
| 111.3965 |
| 111.3552 |
| 109.7971 |
| 110.9207 |
| 112.8643 |
| 112.1709 |
| 113.1081 |
| 113.9183 |
| 114.6340 |
| 113.4753 |
| 113.4326 |
| 112.5706 |
| 112.9221 |
| 112.0888 |
| 113.5614 |
| 113.4751 |
| 113.5756 |
| 113.4937 |
| 113.3847 |
| 113.2833 |
| 112.6777 |
| 112.1260 |
| 112.8181 |
| 112.2598 |
| 111.4686 |
| 109.6787 |
| 110.2557 |
| 108.6456 |
| 109.4102 |
| 108.9068 |
| 108.9262 |
| 107.2483 |
| 108.3503 |
| 109.8509 |
| 110.5588 |
| 111.4015 |
| 111.2893 |
| 112.6303 |
| 111.9756 |
| 112.3155 |
| 112.5433 |
| 112.5677 |
| 114.8619 |
| 112.8663 |
| 110.8166 |
| 110.9972 |
| 111.9106 |
| 109.6150 |
| 108.7557 |
| 108.1531 |
| 108.8219 |
| 109.4108 |
| 110.1169 |
| 109.2648 |
| 109.4000 |
| 108.2906 |
| 106.3714 |
| 105.1251 |
| 105.4440 |
| 105.2421 |
| 105.4327 |
| 103.7259 |
| 106.3935 |
| 106.6294 |
| 104.6019 |
| 104.3905 |
| 103.3585 |
| 103.5243 |
| 103.2567 |
| 104.2283 |
| 102.9679 |
| 100.9807 |
| 99.4288 |
| 98.8034 |
| 96.7043 |
| 95.6139 |
| 93.4126 |
| 94.3893 |
| 89.5013 |
| 90.9041 |
| 87.4870 |
| 92.7618 |
| 95.8802 |
| 93.4843 |
| 94.5657 |
| 95.1414 |
| 99.0983 |
| 100.3038 |
| 101.8297 |
| 96.5420 |
| 96.2220 |
| 98.3442 |
| 96.3081 |
| 97.5186 |
| 97.3762 |
| 96.5396 |
| 99.5883 |
| 102.1452 |
| 100.1391 |
| 102.3499 |
| 101.2109 |
| 102.8686 |
| 106.2800 |
| 135.4964 |
| 129.9347 |
| 126.1745 |
| 127.1909 |
| 115.2862 |
| 114.7188 |
| 114.7817 |
| 113.9987 |
| 114.3618 |
| 115.6989 |
| 115.1184 |
| 114.3235 |
| 113.9700 |
| 112.0024 |
| 112.0212 |
| 112.4564 |
| 112.8720 |
| 113.5806 |
| 113.7051 |
| 115.0210 |
| 115.7924 |
| 116.7070 |
| 116.4764 |
| 115.2478 |
| 115.3777 |
| 116.1847 |
| 115.8363 |
| 117.2789 |
| 117.2596 |
| 116.5393 |
| 116.1180 |
| 117.2945 |
| 117.3439 |
| 117.4799 |
| 116.7114 |
| 115.8378 |
| 117.6365 |
| 117.4719 |
| 117.3989 |
| 117.7248 |
| 119.3669 |
| 120.0005 |
| 119.7588 |
| 119.2726 |
| 119.7880 |
| 119.8086 |
| 117.8996 |
| 117.8183 |
| 118.6527 |
| 116.6335 |
| 117.9783 |
| 116.8045 |
| 117.5263 |
| 117.8592 |
| 116.9764 |
| 117.8488 |
| 118.9433 |
| 117.3808 |
| 115.3751 |
| 114.7945 |
| 114.7775 |
| 113.8920 |
| 112.4212 |
| 112.8681 |
| 111.7102 |
| 108.4492 |
| 112.9992 |
| 113.2549 |
| 113.0791 |
| 113.0062 |
| 112.1032 |
| 109.0428 |
| 105.7023 |
| 104.9888 |
| 105.1978 |
| 103.7118 |
| 103.1417 |
| 102.1229 |
| 101.4623 |
| 101.5583 |
| 102.8772 |
| 104.3707 |
| 101.7514 |
| 101.3984 |
| 100.9090 |
| 100.3063 |
| 99.3394 |
| 98.2755 |
| 97.2293 |
| 97.4777 |
| 92.8579 |
| 93.6676 |
| 94.6269 |
| 94.0235 |
| 91.8649 |
| 89.8589 |
| 93.4846 |
| 96.7415 |
| 98.1747 |
| 99.3625 |
| 99.4657 |
| 102.1221 |
| 91.7669 |
| 92.8021 |
| 89.9853 |
| 87.5544 |
| 91.3183 |
| 89.1699 |
| 90.2792 |
| 90.8464 |
| 90.2193 |
| 90.5509 |
| 90.9833 |
| 90.5028 |
| 90.3689 |
| 91.5449 |
| 91.2134 |
| 90.1439 |
| 92.4174 |
| 91.5889 |
| 90.1515 |
| 89.8529 |
| 90.2110 |
| 89.5494 |
| 89.7809 |
| 89.5616 |
| 90.3426 |
| 87.8203 |
| 85.5823 |
| 85.5080 |
| 86.6049 |
| 86.5447 |
| 86.0130 |
| 84.0401 |
| 85.1291 |
| 84.4571 |
| 84.1110 |
| 84.6799 |
| 85.0463 |
| 86.7686 |
| 87.0286 |
| 87.1066 |
| 87.7791 |
| 87.3717 |
| 86.1573 |
| 87.1452 |
| 87.0097 |
| 87.1160 |
| 87.4510 |
| 89.0679 |
| 89.9867 |
| 88.8530 |
| 89.1143 |
| 89.9854 |
| 89.7406 |
| 89.7863 |
| 90.7341 |
| 91.1164 |
| 90.9772 |
| 90.4825 |
| 90.1077 |
| 88.7563 |
| 88.3685 |
| 89.4841 |
| 90.4122 |
| 88.5381 |
| 88.4618 |
| 87.8392 |
| 87.5370 |
| 87.3759 |
| 86.6653 |
| 86.2983 |
| 87.4291 |
| 88.0331 |
| 88.3228 |
| 88.3248 |
| 89.7118 |
| 87.8557 |
| 88.8586 |
| 90.0872 |
| 89.6853 |
| 88.8716 |
| 89.3698 |
| 89.5667 |
| 88.7641 |
| 87.6801 |
| 87.8788 |
| 87.2445 |
| 86.9598 |
| 88.1991 |
| 89.5306 |
| 89.4168 |
| 90.3706 |
| 90.5441 |
| 89.5251 |
| 90.5400 |
| 90.5883 |
| 91.4422 |
| 91.0807 |
| 90.8249 |
| 91.9327 |
| 92.9312 |
| 93.3764 |
| 94.3001 |
| 95.2051 |
| 98.1182 |
| 96.5315 |
| 95.8899 |
| 97.0389 |
| 95.6830 |
| 94.8400 |
| 94.2153 |
| 95.0593 |
| 95.3670 |
| 95.4395 |
| 95.4589 |
| 96.2248 |
| 96.8553 |
| 95.5791 |
| 93.6885 |
| 93.8356 |
| 92.8590 |
| 93.2986 |
| 93.0808 |
| 93.9261 |
| 92.8367 |
| 91.5388 |
| 90.7040 |
| 90.7057 |
| 90.6675 |
| 90.4109 |
| 90.7335 |
| 89.8283 |
| 91.0322 |
| 92.2285 |
| 92.5905 |
| 90.2608 |
| 88.6921 |
| 88.6163 |
| 88.6438 |
| 89.3310 |
| 90.3987 |
| 90.5892 |
| 89.3130 |
| 90.6354 |
| 89.6645 |
| 89.7185 |
| 87.5870 |
| 87.1893 |
| 86.6348 |
| 88.0099 |
| 87.1029 |
| 88.2263 |
| 87.7807 |
| 88.1091 |
| 87.7408 |
| 86.3502 |
| 86.1332 |
| 85.3774 |
| 85.9666 |
| 86.9171 |
| 86.4389 |
| 85.1591 |
| 85.3119 |
| 86.4335 |
| 86.6966 |
| 87.8554 |
| 86.9545 |
| 86.7794 |
| 87.3683 |
| 83.9817 |
| 84.2160 |
| 86.2558 |
| 85.6384 |
| 86.7841 |
| 87.9631 |
| 87.4807 |
| 86.4824 |
| 86.9077 |
| 86.8329 |
| 86.0754 |
| 84.3652 |
| 83.8815 |
| 83.7121 |
| 85.2154 |
| 88.1166 |
| 89.2161 |
| 89.8065 |
| 92.7668 |
| 92.5597 |
| 90.6670 |
| 90.0222 |
| 89.0460 |
| 90.0237 |
| 90.4134 |
| 88.4200 |
| 89.1673 |
| 87.5183 |
| 91.1238 |
| 87.3669 |
| 94.2302 |
| 94.7351 |
| 96.2006 |
| 99.4716 |
| 99.9077 |
| 98.7794 |
| 99.2711 |
| 99.7380 |
| 98.8441 |
| 97.8887 |
| 99.5863 |
| 101.9198 |
| 102.5996 |
| 104.0164 |
| 103.6892 |
| 103.2268 |
| 104.1329 |
| 106.5488 |
| 109.1814 |
| 109.4273 |
| 108.5285 |
| 108.4538 |
| 109.3778 |
| 110.8608 |
| 112.2583 |
| 113.1972 |
| 113.2254 |
| 115.3389 |
| 115.0159 |
| 110.9670 |
| 110.4843 |
| 108.9367 |
| 105.9317 |
| 107.1973 |
| 105.8494 |
| 106.4627 |
| 105.3509 |
| 104.4135 |
| 104.6244 |
| 109.1454 |
| 103.7843 |
| 100.6303 |
| 100.6090 |
| 99.1096 |
| 95.4576 |
| 97.7921 |
| 95.1916 |
| 95.2295 |
| 98.0577 |
| 96.8003 |
| 96.9321 |
| 96.5148 |
| 95.8231 |
| 93.3889 |
| 90.3930 |
| 88.3901 |
| 90.4596 |
| 91.8794 |
| 92.2467 |
| 90.6025 |
| 93.0368 |
| 94.4407 |
| 93.7293 |
| 95.1539 |
| 94.6045 |
| 93.2589 |
| 91.2587 |
| 92.9423 |
| 94.1929 |
| 94.5676 |
| 93.1886 |
| 92.3357 |
| 89.9157 |
| 89.9586 |
| 90.1073 |
| 89.3539 |
| 89.8255 |
| 91.4142 |
| 89.7784 |
| 90.0915 |
| 90.1584 |
| 90.6093 |
| 90.4242 |
| 90.0815 |
| 90.4110 |
| 90.8564 |
| 90.1240 |
| 88.7884 |
| 87.7711 |
| 87.3238 |
| 88.7864 |
| 88.3467 |
| 87.5401 |
| 85.9611 |
| 87.8094 |
| 86.7146 |
| 87.1249 |
| 86.8104 |
| 87.1697 |
| 87.9998 |
| 88.3144 |
| 88.4681 |
| 89.3647 |
| 88.8087 |
| 88.8699 |
| 88.1941 |
| 88.2025 |
| 87.3495 |
| 88.1758 |
| 87.2229 |
| 88.2927 |
| 90.9582 |
| 91.4411 |
| 91.3966 |
| 91.0558 |
| 90.4342 |
| 89.6272 |
| 88.7194 |
| 89.4911 |
| 89.5388 |
| 87.0569 |
| 86.3911 |
| 86.3521 |
| 83.6552 |
| 82.1746 |
| 83.5554 |
| 81.9292 |
| 80.9295 |
| 80.7142 |
| 81.3561 |
| 80.5104 |
| 80.3000 |
| 81.0452 |
| 80.0733 |
| 78.7883 |
| 78.6110 |
| 77.6966 |
| 77.3975 |
| 78.3403 |
| 78.4066 |
| 77.7963 |
| 78.6573 |
| 78.5916 |
| 78.8266 |
| 78.2405 |
| 76.7671 |
| 75.7723 |
| 75.6094 |
| 76.0448 |
| 75.6822 |
| 75.0432 |
| 75.0417 |
| 75.1943 |
| 73.7683 |
| 72.9363 |
| 74.0089 |
| 74.7328 |
| 76.1290 |
| 75.7400 |
| 73.8710 |
| 72.9170 |
| 73.5785 |
| 73.7181 |
| 74.8279 |
| 74.7468 |
| 74.0769 |
| 73.7798 |
| 73.3275 |
| 76.6392 |
| 76.5415 |
| 76.4870 |
| 76.4599 |
| 75.9960 |
| 76.1363 |
| 75.0851 |
| 75.8947 |
| 75.9186 |
| 75.5770 |
| 75.5934 |
| 75.9956 |
| 76.0508 |
| 76.3866 |
| 76.1396 |
| 76.2220 |
| 76.0965 |
| 75.8217 |
| 75.6779 |
| 75.4056 |
| 75.3418 |
| 75.3999 |
| 75.3788 |
| 75.1440 |
| 75.5086 |
| 75.3435 |
| 75.7045 |
| 75.6176 |
| 72.5217 |
| 72.3876 |
| 71.0545 |
| 71.2921 |
| 71.2384 |
| 71.3903 |
| 71.3258 |
| 71.4932 |
| 73.9866 |
| 74.2613 |
| 73.6859 |
| 74.2958 |
| 73.4070 |
| 73.8051 |
| 73.4057 |
| 72.4312 |
| 74.1080 |
| 74.5888 |
| 75.6226 |
| 75.9671 |
| 76.0860 |
| 75.3884 |
| 74.0623 |
| 74.3542 |
| 74.2380 |
| 74.1043 |
| 74.3709 |
| 72.7607 |
| 74.0702 |
| 74.4075 |
| 74.0521 |
| 73.8165 |
| 73.9722 |
| 73.3903 |
| 72.8347 |
| 71.6774 |
| 71.8879 |
| 71.8396 |
| 73.0027 |
| 72.2562 |
| 72.7161 |
| 73.1695 |
| 72.7563 |
| 72.9197 |
| 73.4999 |
| 73.3528 |
| 72.9684 |
| 72.3068 |
| 70.8003 |
| 70.7602 |
| 69.9218 |
| 69.9182 |
| 70.9805 |
| 71.5789 |
| 72.6295 |
| 73.4831 |
| 74.1212 |
| 72.6018 |
| 72.6183 |
| 72.7070 |
| 72.8778 |
| 72.4153 |
| 72.3093 |
| 72.8173 |
| 72.1263 |
| 73.2653 |
| 73.7524 |
| 73.9623 |
| 74.6883 |
| 74.2336 |
| 75.1409 |
| 76.2502 |
| 78.0040 |
| 77.6064 |
| 76.2693 |
| 77.0314 |
| 76.6023 |
| 75.4954 |
| 76.7280 |
| 76.4623 |
| 77.2939 |
| 76.8969 |
| 76.9651 |
| 75.8196 |
| 76.4643 |
| 75.1592 |
| 75.5695 |
| 75.4470 |
| 73.1329 |
| 73.0504 |
| 72.4055 |
| 73.0418 |
| 73.9451 |
| 73.5631 |
| 72.9733 |
| 74.5285 |
| 75.1676 |
| 75.4489 |
| 75.1714 |
| 73.5028 |
| 74.8011 |
| 73.8959 |
| 73.6549 |
| 74.1536 |
| 72.9224 |
| 72.2352 |
| 71.9172 |
| 72.6276 |
| 72.2841 |
| 72.3497 |
| 74.5527 |
| 73.8119 |
| 72.7911 |
| 71.7816 |
| 70.0221 |
| 70.4666 |
| 69.6325 |
| 68.3561 |
| 67.9779 |
| 66.8196 |
| 66.5963 |
| 66.0440 |
| 66.1538 |
| 69.7043 |
| 69.4063 |
| 70.7124 |
| 69.2733 |
| 69.1090 |
| 68.8956 |
| 67.3646 |
| 66.9975 |
| 66.2552 |
| 67.1373 |
| 66.8191 |
| 69.1847 |
| 70.2185 |
| 69.4399 |
| 70.3843 |
| 71.3034 |
| 72.1880 |
| 71.2739 |
| 71.1526 |
| 70.4247 |
| 70.8990 |
| 71.3294 |
| 71.6540 |
| 72.3733 |
| 72.8024 |
| 73.1108 |
| 73.3411 |
| 71.5468 |
| 71.1585 |
| 71.4651 |
| 69.4580 |
| 69.4043 |
| 69.7726 |
| 71.2458 |
| 73.2755 |
| 72.5173 |
| 71.2221 |
| 71.9262 |
| 71.1220 |
| 72.5476 |
| 73.4315 |
| 70.8817 |
| 71.0894 |
| 69.2534 |
| 69.5625 |
| 71.4124 |
| 70.8674 |
| 70.4228 |
| 68.6174 |
| 70.5972 |
| 68.6808 |
| 66.0822 |
| 65.2414 |
| 63.2883 |
| 59.7481 |
| 59.7201 |
| 60.2507 |
| 63.6562 |
| 60.5767 |
| 61.9811 |
| 59.6229 |
| 57.2910 |
| 57.8959 |
| 59.6675 |
| 58.4057 |
| 60.8448 |
| 56.8804 |
| 55.6152 |
| 58.3093 |
| 58.9163 |
| 57.2315 |
| 57.4546 |
| 58.3633 |
| 59.1105 |
| 58.4646 |
| 58.7721 |
| 58.7925 |
| 58.0831 |
| 61.5121 |
| 62.4324 |
| 58.9565 |
| 65.7186 |
| 64.7238 |
| 64.6928 |
| 66.1173 |
| 65.6504 |
| 62.7715 |
| 61.0338 |
| 62.2624 |
| 64.4270 |
| 64.9081 |
| 67.0495 |
| 68.9533 |
| 69.8048 |
| 70.4058 |
| 70.3765 |
| 69.9791 |
| 71.4579 |
| 70.6312 |
| 70.9318 |
| 71.7636 |
| 71.1047 |
| 71.7963 |
| 71.0380 |
| 71.2531 |
| 71.7270 |
| 72.5476 |
| 72.2728 |
| 72.4782 |
| 72.3953 |
| 72.3906 |
| 72.2754 |
| 73.0392 |
| 73.4139 |
| 72.2249 |
| 71.1150 |
| 70.5509 |
| 70.5223 |
| 71.3780 |
| 71.6297 |
| 70.0429 |
| 66.8341 |
| 70.0174 |
| 71.2026 |
| 69.6447 |
| 70.6883 |
| 70.9958 |
| 71.2911 |
| 72.1771 |
| 71.5968 |
| 72.2423 |
| 72.6318 |
| 72.2921 |
| 71.3076 |
| 71.6385 |
| 72.6130 |
| 75.2417 |
| 75.5957 |
| 75.2888 |
| 76.1952 |
| 76.2723 |
| 76.1512 |
| 74.9755 |
| 76.0798 |
| 76.7500 |
| 76.3884 |
| 77.8730 |
| 77.2609 |
| 76.3906 |
| 76.2888 |
| 75.7903 |
| 75.1702 |
| 74.6367 |
| 75.4745 |
| 75.3150 |
| 74.6831 |
| 75.0750 |
| 75.7038 |
| 75.7768 |
| 76.0364 |
| 75.7263 |
| 75.7379 |
| 75.1669 |
| 74.5841 |
| 74.0431 |
| 73.4226 |
| 73.3962 |
| 75.1403 |
| 75.1816 |
| 75.3889 |
| 75.6502 |
| 75.5206 |
| 76.3095 |
| 74.8407 |
| 73.6207 |
| 74.7285 |
| 75.8993 |
| 75.3994 |
| 75.3774 |
| 76.5813 |
| 75.0265 |
| 73.6795 |
| 74.2447 |
| 73.9272 |
| 74.3691 |
| 73.1669 |
| 72.7450 |
| 73.0205 |
| 73.3680 |
| 74.8038 |
| 73.7819 |
| 73.3570 |
| 78.7953 |
| 78.3877 |
| 78.4895 |
| 78.0208 |
| 78.8748 |
| 77.1729 |
| 76.6925 |
| 75.3788 |
| 76.2497 |
| 76.3262 |
| 75.3059 |
| 76.4400 |
| 76.2144 |
| 77.8774 |
| 76.9986 |
| 77.5651 |
| 77.9525 |
| 77.1017 |
| 73.8799 |
| 73.9401 |
| 72.5025 |
| 72.1529 |
| 71.5475 |
| 72.2709 |
| 72.6069 |
| 71.4041 |
| 72.4104 |
| 72.0172 |
| 72.1607 |
| 72.0063 |
| 72.4988 |
| 72.9002 |
| 73.7538 |
| 72.8125 |
| 72.9474 |
| 72.2952 |
| 71.5771 |
| 72.8660 |
| 73.0494 |
| 71.6969 |
| 70.5074 |
| 70.1260 |
| 71.0153 |
| 71.1281 |
| 72.4669 |
| 72.1787 |
| 71.7521 |
| 71.6721 |
| 71.6982 |
| 72.5581 |
| 73.7899 |
| 74.6712 |
| 75.6639 |
| 73.8479 |
| 73.8960 |
| 74.0788 |
| 73.2506 |
| 72.4765 |
| 71.6263 |
| 72.2725 |
| 71.4330 |
| 72.0228 |
| 74.8635 |
| 74.7019 |
| 73.9433 |
| 74.4623 |
| 75.2376 |
| 75.4865 |
| 75.7941 |
| 77.7090 |
| 78.4495 |
| 78.7052 |
| 78.2358 |
| 77.9126 |
| 77.3455 |
| 76.9433 |
| 78.0057 |
| 78.7817 |
| 78.5903 |
| 78.3295 |
| 77.2022 |
| 76.9064 |
| 76.1206 |
| 77.6924 |
| 77.4666 |
| 76.7255 |
| 76.9587 |
| 78.1340 |
| 79.6615 |
| 80.7327 |
| 79.5018 |
| 80.5033 |
| 78.8013 |
| 77.3838 |
| 77.4183 |
| 77.4421 |
| 76.4900 |
| 77.6232 |
| 76.2394 |
| 75.7574 |
| 76.8270 |
| 76.2675 |
| 75.2714 |
| 75.8940 |
| 75.0619 |
| 76.0644 |
| 77.1862 |
| 78.2983 |
| 76.9929 |
| 77.6040 |
| 78.2619 |
| 78.1032 |
| 77.6530 |
| 77.9759 |
| 81.0344 |
| 81.6619 |
| 81.2949 |
| 80.2793 |
| 80.9595 |
| 77.9795 |
| 78.3063 |
| 78.0709 |
| 77.1679 |
| 78.9389 |
| 78.4702 |
| 78.8033 |
| 78.3188 |
| 79.3007 |