Lịch sử của giá hàng ngày GIP /KGS kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 136.4912 Som Kyrgyzstan
tối thiểu trên
1 Bảng Gibraltar = 54.8278 Som Kyrgyzstan
Date | GIP/KGS |
---|---|
111.3965 | |
111.3552 | |
109.7971 | |
110.9207 | |
112.8643 | |
112.1709 | |
113.1081 | |
113.9183 | |
114.6340 | |
113.4753 | |
113.4326 | |
112.5706 | |
112.9221 | |
112.0888 | |
113.5614 | |
113.4751 | |
113.5756 | |
113.4937 | |
113.3847 | |
113.2833 | |
112.6777 | |
112.1260 | |
112.8181 | |
112.2598 | |
111.4686 | |
109.6787 | |
110.2557 | |
108.6456 | |
109.4102 | |
108.9068 | |
108.9262 | |
107.2483 | |
108.3503 | |
109.8509 | |
110.5588 | |
111.4015 | |
111.2893 | |
112.6303 | |
111.9756 | |
112.3155 | |
112.5433 | |
112.5677 | |
114.8619 | |
112.8663 | |
110.8166 | |
110.9972 | |
111.9106 | |
109.6150 | |
108.7557 | |
108.1531 | |
108.8219 | |
109.4108 | |
110.1169 | |
109.2648 | |
109.4000 | |
108.2906 | |
106.3714 | |
105.1251 | |
105.4440 | |
105.2421 | |
105.4327 | |
103.7259 | |
106.3935 | |
106.6294 | |
104.6019 | |
104.3905 | |
103.3585 | |
103.5243 | |
103.2567 | |
104.2283 | |
102.9679 | |
100.9807 | |
99.4288 | |
98.8034 | |
96.7043 | |
95.6139 | |
93.4126 | |
94.3893 | |
89.5013 | |
90.9041 | |
87.4870 | |
92.7618 | |
95.8802 | |
93.4843 | |
94.5657 | |
95.1414 | |
99.0983 | |
100.3038 | |
101.8297 | |
96.5420 | |
96.2220 | |
98.3442 | |
96.3081 | |
97.5186 | |
97.3762 | |
96.5396 | |
99.5883 | |
102.1452 | |
100.1391 | |
102.3499 | |
101.2109 | |
102.8686 | |
106.2800 | |
135.4964 | |
129.9347 | |
126.1745 | |
127.1909 | |
115.2862 | |
114.7188 | |
114.7817 | |
113.9987 | |
114.3618 | |
115.6989 | |
115.1184 | |
114.3235 | |
113.9700 | |
112.0024 | |
112.0212 | |
112.4564 | |
112.8720 | |
113.5806 | |
113.7051 | |
115.0210 | |
115.7924 | |
116.7070 | |
116.4764 | |
115.2478 | |
115.3777 | |
116.1847 | |
115.8363 | |
117.2789 | |
117.2596 | |
116.5393 | |
116.1180 | |
117.2945 | |
117.3439 | |
117.4799 | |
116.7114 | |
115.8378 | |
117.6365 | |
117.4719 | |
117.3989 | |
117.7248 | |
119.3669 | |
120.0005 | |
119.7588 | |
119.2726 | |
119.7880 | |
119.8086 | |
117.8996 | |
117.8183 | |
118.6527 | |
116.6335 | |
117.9783 | |
116.8045 | |
117.5263 | |
117.8592 | |
116.9764 | |
117.8488 | |
118.9433 | |
117.3808 | |
115.3751 | |
114.7945 | |
114.7775 | |
113.8920 | |
112.4212 | |
112.8681 | |
111.7102 | |
108.4492 | |
112.9992 | |
113.2549 | |
113.0791 | |
113.0062 | |
112.1032 | |
109.0428 | |
105.7023 | |
104.9888 | |
105.1978 | |
103.7118 | |
103.1417 | |
102.1229 | |
101.4623 | |
101.5583 | |
102.8772 | |
104.3707 | |
101.7514 | |
101.3984 | |
100.9090 | |
100.3063 | |
99.3394 | |
98.2755 | |
97.2293 | |
97.4777 | |
92.8579 | |
93.6676 | |
94.6269 | |
94.0235 | |
91.8649 | |
89.8589 | |
93.4846 | |
96.7415 | |
98.1747 | |
99.3625 | |
99.4657 | |
102.1221 | |
91.7669 | |
92.8021 | |
89.9853 | |
87.5544 | |
91.3183 | |
89.1699 | |
90.2792 | |
90.8464 | |
90.2193 | |
90.5509 | |
90.9833 | |
90.5028 | |
90.3689 | |
91.5449 | |
91.2134 | |
90.1439 | |
92.4174 | |
91.5889 | |
90.1515 | |
89.8529 | |
90.2110 | |
89.5494 | |
89.7809 | |
89.5616 | |
90.3426 | |
87.8203 | |
85.5823 | |
85.5080 | |
86.6049 | |
86.5447 | |
86.0130 | |
84.0401 | |
85.1291 | |
84.4571 | |
84.1110 | |
84.6799 | |
85.0463 | |
86.7686 | |
87.0286 | |
87.1066 | |
87.7791 | |
87.3717 | |
86.1573 | |
87.1452 | |
87.0097 | |
87.1160 | |
87.4510 | |
89.0679 | |
89.9867 | |
88.8530 | |
89.1143 | |
89.9854 | |
89.7406 | |
89.7863 | |
90.7341 | |
91.1164 | |
90.9772 | |
90.4825 | |
90.1077 | |
88.7563 | |
88.3685 | |
89.4841 | |
90.4122 | |
88.5381 | |
88.4618 | |
87.8392 | |
87.5370 | |
87.3759 | |
86.6653 | |
86.2983 | |
87.4291 | |
88.0331 | |
88.3228 | |
88.3248 | |
89.7118 | |
87.8557 | |
88.8586 | |
90.0872 | |
89.6853 | |
88.8716 | |
89.3698 | |
89.5667 | |
88.7641 | |
87.6801 | |
87.8788 | |
87.2445 | |
86.9598 | |
88.1991 | |
89.5306 | |
89.4168 | |
90.3706 | |
90.5441 | |
89.5251 | |
90.5400 | |
90.5883 | |
91.4422 | |
91.0807 | |
90.8249 | |
91.9327 | |
92.9312 | |
93.3764 | |
94.3001 | |
95.2051 | |
98.1182 | |
96.5315 | |
95.8899 | |
97.0389 | |
95.6830 | |
94.8400 | |
94.2153 | |
95.0593 | |
95.3670 | |
95.4395 | |
95.4589 | |
96.2248 | |
96.8553 | |
95.5791 | |
93.6885 | |
93.8356 | |
92.8590 | |
93.2986 | |
93.0808 | |
93.9261 | |
92.8367 | |
91.5388 | |
90.7040 | |
90.7057 | |
90.6675 | |
90.4109 | |
90.7335 | |
89.8283 | |
91.0322 | |
92.2285 | |
92.5905 | |
90.2608 | |
88.6921 | |
88.6163 | |
88.6438 | |
89.3310 | |
90.3987 | |
90.5892 | |
89.3130 | |
90.6354 | |
89.6645 | |
89.7185 | |
87.5870 | |
87.1893 | |
86.6348 | |
88.0099 | |
87.1029 | |
88.2263 | |
87.7807 | |
88.1091 | |
87.7408 | |
86.3502 | |
86.1332 | |
85.3774 | |
85.9666 | |
86.9171 | |
86.4389 | |
85.1591 | |
85.3119 | |
86.4335 | |
86.6966 | |
87.8554 | |
86.9545 | |
86.7794 | |
87.3683 | |
83.9817 | |
84.2160 | |
86.2558 | |
85.6384 | |
86.7841 | |
87.9631 | |
87.4807 | |
86.4824 | |
86.9077 | |
86.8329 | |
86.0754 | |
84.3652 | |
83.8815 | |
83.7121 | |
85.2154 | |
88.1166 | |
89.2161 | |
89.8065 | |
92.7668 | |
92.5597 | |
90.6670 | |
90.0222 | |
89.0460 | |
90.0237 | |
90.4134 | |
88.4200 | |
89.1673 | |
87.5183 | |
91.1238 | |
87.3669 | |
94.2302 | |
94.7351 | |
96.2006 | |
99.4716 | |
99.9077 | |
98.7794 | |
99.2711 | |
99.7380 | |
98.8441 | |
97.8887 | |
99.5863 | |
101.9198 | |
102.5996 | |
104.0164 | |
103.6892 | |
103.2268 | |
104.1329 | |
106.5488 | |
109.1814 | |
109.4273 | |
108.5285 | |
108.4538 | |
109.3778 | |
110.8608 | |
112.2583 | |
113.1972 | |
113.2254 | |
115.3389 | |
115.0159 | |
110.9670 | |
110.4843 | |
108.9367 | |
105.9317 | |
107.1973 | |
105.8494 | |
106.4627 | |
105.3509 | |
104.4135 | |
104.6244 | |
109.1454 | |
103.7843 | |
100.6303 | |
100.6090 | |
99.1096 | |
95.4576 | |
97.7921 | |
95.1916 | |
95.2295 | |
98.0577 | |
96.8003 | |
96.9321 | |
96.5148 | |
95.8231 | |
93.3889 | |
90.3930 | |
88.3901 | |
90.4596 | |
91.8794 | |
92.2467 | |
90.6025 | |
93.0368 | |
94.4407 | |
93.7293 | |
95.1539 | |
94.6045 | |
93.2589 | |
91.2587 | |
92.9423 | |
94.1929 | |
94.5676 | |
93.1886 | |
92.3357 | |
89.9157 | |
89.9586 | |
90.1073 | |
89.3539 | |
89.8255 | |
91.4142 | |
89.7784 | |
90.0915 | |
90.1584 | |
90.6093 | |
90.4242 | |
90.0815 | |
90.4110 | |
90.8564 | |
90.1240 | |
88.7884 | |
87.7711 | |
87.3238 | |
88.7864 | |
88.3467 | |
87.5401 | |
85.9611 | |
87.8094 | |
86.7146 | |
87.1249 | |
86.8104 | |
87.1697 | |
87.9998 | |
88.3144 | |
88.4681 | |
89.3647 | |
88.8087 | |
88.8699 | |
88.1941 | |
88.2025 | |
87.3495 | |
88.1758 | |
87.2229 | |
88.2927 | |
90.9582 | |
91.4411 | |
91.3966 | |
91.0558 | |
90.4342 | |
89.6272 | |
88.7194 | |
89.4911 | |
89.5388 | |
87.0569 | |
86.3911 | |
86.3521 | |
83.6552 | |
82.1746 | |
83.5554 | |
81.9292 | |
80.9295 | |
80.7142 | |
81.3561 | |
80.5104 | |
80.3000 | |
81.0452 | |
80.0733 | |
78.7883 | |
78.6110 | |
77.6966 | |
77.3975 | |
78.3403 | |
78.4066 | |
77.7963 | |
78.6573 | |
78.5916 | |
78.8266 | |
78.2405 | |
76.7671 | |
75.7723 | |
75.6094 | |
76.0448 | |
75.6822 | |
75.0432 | |
75.0417 | |
75.1943 | |
73.7683 | |
72.9363 | |
74.0089 | |
74.7328 | |
76.1290 | |
75.7400 | |
73.8710 | |
72.9170 | |
73.5785 | |
73.7181 | |
74.8279 | |
74.7468 | |
74.0769 | |
73.7798 | |
73.3275 | |
76.6392 | |
76.5415 | |
76.4870 | |
76.4599 | |
75.9960 | |
76.1363 | |
75.0851 | |
75.8947 | |
75.9186 | |
75.5770 | |
75.5934 | |
75.9956 | |
76.0508 | |
76.3866 | |
76.1396 | |
76.2220 | |
76.0965 | |
75.8217 | |
75.6779 | |
75.4056 | |
75.3418 | |
75.3999 | |
75.3788 | |
75.1440 | |
75.5086 | |
75.3435 | |
75.7045 | |
75.6176 | |
72.5217 | |
72.3876 | |
71.0545 | |
71.2921 | |
71.2384 | |
71.3903 | |
71.3258 | |
71.4932 | |
73.9866 | |
74.2613 | |
73.6859 | |
74.2958 | |
73.4070 | |
73.8051 | |
73.4057 | |
72.4312 | |
74.1080 | |
74.5888 | |
75.6226 | |
75.9671 | |
76.0860 | |
75.3884 | |
74.0623 | |
74.3542 | |
74.2380 | |
74.1043 | |
74.3709 | |
72.7607 | |
74.0702 | |
74.4075 | |
74.0521 | |
73.8165 | |
73.9722 | |
73.3903 | |
72.8347 | |
71.6774 | |
71.8879 | |
71.8396 | |
73.0027 | |
72.2562 | |
72.7161 | |
73.1695 | |
72.7563 | |
72.9197 | |
73.4999 | |
73.3528 | |
72.9684 | |
72.3068 | |
70.8003 | |
70.7602 | |
69.9218 | |
69.9182 | |
70.9805 | |
71.5789 | |
72.6295 | |
73.4831 | |
74.1212 | |
72.6018 | |
72.6183 | |
72.7070 | |
72.8778 | |
72.4153 | |
72.3093 | |
72.8173 | |
72.1263 | |
73.2653 | |
73.7524 | |
73.9623 | |
74.6883 | |
74.2336 | |
75.1409 | |
76.2502 | |
78.0040 | |
77.6064 | |
76.2693 | |
77.0314 | |
76.6023 | |
75.4954 | |
76.7280 | |
76.4623 | |
77.2939 | |
76.8969 | |
76.9651 | |
75.8196 | |
76.4643 | |
75.1592 | |
75.5695 | |
75.4470 | |
73.1329 | |
73.0504 | |
72.4055 | |
73.0418 | |
73.9451 | |
73.5631 | |
72.9733 | |
74.5285 | |
75.1676 | |
75.4489 | |
75.1714 | |
73.5028 | |
74.8011 | |
73.8959 | |
73.6549 | |
74.1536 | |
72.9224 | |
72.2352 | |
71.9172 | |
72.6276 | |
72.2841 | |
72.3497 | |
74.5527 | |
73.8119 | |
72.7911 | |
71.7816 | |
70.0221 | |
70.4666 | |
69.6325 | |
68.3561 | |
67.9779 | |
66.8196 | |
66.5963 | |
66.0440 | |
66.1538 | |
69.7043 | |
69.4063 | |
70.7124 | |
69.2733 | |
69.1090 | |
68.8956 | |
67.3646 | |
66.9975 | |
66.2552 | |
67.1373 | |
66.8191 | |
69.1847 | |
70.2185 | |
69.4399 | |
70.3843 | |
71.3034 | |
72.1880 | |
71.2739 | |
71.1526 | |
70.4247 | |
70.8990 | |
71.3294 | |
71.6540 | |
72.3733 | |
72.8024 | |
73.1108 | |
73.3411 | |
71.5468 | |
71.1585 | |
71.4651 | |
69.4580 | |
69.4043 | |
69.7726 | |
71.2458 | |
73.2755 | |
72.5173 | |
71.2221 | |
71.9262 | |
71.1220 | |
72.5476 | |
73.4315 | |
70.8817 | |
71.0894 | |
69.2534 | |
69.5625 | |
71.4124 | |
70.8674 | |
70.4228 | |
68.6174 | |
70.5972 | |
68.6808 | |
66.0822 | |
65.2414 | |
63.2883 | |
59.7481 | |
59.7201 | |
60.2507 | |
63.6562 | |
60.5767 | |
61.9811 | |
59.6229 | |
57.2910 | |
57.8959 | |
59.6675 | |
58.4057 | |
60.8448 | |
56.8804 | |
55.6152 | |
58.3093 | |
58.9163 | |
57.2315 | |
57.4546 | |
58.3633 | |
59.1105 | |
58.4646 | |
58.7721 | |
58.7925 | |
58.0831 | |
61.5121 | |
62.4324 | |
58.9565 | |
65.7186 | |
64.7238 | |
64.6928 | |
66.1173 | |
65.6504 | |
62.7715 | |
61.0338 | |
62.2624 | |
64.4270 | |
64.9081 | |
67.0495 | |
68.9533 | |
69.8048 | |
70.4058 | |
70.3765 | |
69.9791 | |
71.4579 | |
70.6312 | |
70.9318 | |
71.7636 | |
71.1047 | |
71.7963 | |
71.0380 | |
71.2531 | |
71.7270 | |
72.5476 | |
72.2728 | |
72.4782 | |
72.3953 | |
72.3906 | |
72.2754 | |
73.0392 | |
73.4139 | |
72.2249 | |
71.1150 | |
70.5509 | |
70.5223 | |
71.3780 | |
71.6297 | |
70.0429 | |
66.8341 | |
70.0174 | |
71.2026 | |
69.6447 | |
70.6883 | |
70.9958 | |
71.2911 | |
72.1771 | |
71.5968 | |
72.2423 | |
72.6318 | |
72.2921 | |
71.3076 | |
71.6385 | |
72.6130 | |
75.2417 | |
75.5957 | |
75.2888 | |
76.1952 | |
76.2723 | |
76.1512 | |
74.9755 | |
76.0798 | |
76.7500 | |
76.3884 | |
77.8730 | |
77.2609 | |
76.3906 | |
76.2888 | |
75.7903 | |
75.1702 | |
74.6367 | |
75.4745 | |
75.3150 | |
74.6831 | |
75.0750 | |
75.7038 | |
75.7768 | |
76.0364 | |
75.7263 | |
75.7379 | |
75.1669 | |
74.5841 | |
74.0431 | |
73.4226 | |
73.3962 | |
75.1403 | |
75.1816 | |
75.3889 | |
75.6502 | |
75.5206 | |
76.3095 | |
74.8407 | |
73.6207 | |
74.7285 | |
75.8993 | |
75.3994 | |
75.3774 | |
76.5813 | |
75.0265 | |
73.6795 | |
74.2447 | |
73.9272 | |
74.3691 | |
73.1669 | |
72.7450 | |
73.0205 | |
73.3680 | |
74.8038 | |
73.7819 | |
73.3570 | |
78.7953 | |
78.3877 | |
78.4895 | |
78.0208 | |
78.8748 | |
77.1729 | |
76.6925 | |
75.3788 | |
76.2497 | |
76.3262 | |
75.3059 | |
76.4400 | |
76.2144 | |
77.8774 | |
76.9986 | |
77.5651 | |
77.9525 | |
77.1017 | |
73.8799 | |
73.9401 | |
72.5025 | |
72.1529 | |
71.5475 | |
72.2709 | |
72.6069 | |
71.4041 | |
72.4104 | |
72.0172 | |
72.1607 | |
72.0063 | |
72.4988 | |
72.9002 | |
73.7538 | |
72.8125 | |
72.9474 | |
72.2952 | |
71.5771 | |
72.8660 | |
73.0494 | |
71.6969 | |
70.5074 | |
70.1260 | |
71.0153 | |
71.1281 | |
72.4669 | |
72.1787 | |
71.7521 | |
71.6721 | |
71.6982 | |
72.5581 | |
73.7899 | |
74.6712 | |
75.6639 | |
73.8479 | |
73.8960 | |
74.0788 | |
73.2506 | |
72.4765 | |
71.6263 | |
72.2725 | |
71.4330 | |
72.0228 | |
74.8635 | |
74.7019 | |
73.9433 | |
74.4623 | |
75.2376 | |
75.4865 | |
75.7941 | |
77.7090 | |
78.4495 | |
78.7052 | |
78.2358 | |
77.9126 | |
77.3455 | |
76.9433 | |
78.0057 | |
78.7817 | |
78.5903 | |
78.3295 | |
77.2022 | |
76.9064 | |
76.1206 | |
77.6924 | |
77.4666 | |
76.7255 | |
76.9587 | |
78.1340 | |
79.6615 | |
80.7327 | |
79.5018 | |
80.5033 | |
78.8013 | |
77.3838 | |
77.4183 | |
77.4421 | |
76.4900 | |
77.6232 | |
76.2394 | |
75.7574 | |
76.8270 | |
76.2675 | |
75.2714 | |
75.8940 | |
75.0619 | |
76.0644 | |
77.1862 | |
78.2983 | |
76.9929 | |
77.6040 | |
78.2619 | |
78.1032 | |
77.6530 | |
77.9759 | |
81.0344 | |
81.6619 | |
81.2949 | |
80.2793 | |
80.9595 | |
77.9795 | |
78.3063 | |
78.0709 | |
77.1679 | |
78.9389 | |
78.4702 | |
78.8033 | |
78.3188 | |
79.3007 |