Povijest dnevnih stopa GIP /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 gibraltarska funta = 49.8775 surinamski dolar
Minimalni na
1 gibraltarska funta = 3.7431 surinamski dolar
povijest Cijena SRD / GIP
Date | GIP/SRD |
| 42.5525 |
| 43.3738 |
| 44.1690 |
| 44.0265 |
| 44.2790 |
| 44.7916 |
| 45.3274 |
| 44.6352 |
| 44.8118 |
| 45.5028 |
| 45.9656 |
| 45.7800 |
| 46.7487 |
| 46.2992 |
| 46.8569 |
| 46.6581 |
| 46.7684 |
| 46.9399 |
| 47.4266 |
| 47.0542 |
| 47.5024 |
| 47.9527 |
| 47.5874 |
| 46.7534 |
| 47.0691 |
| 46.2218 |
| 46.5472 |
| 46.4865 |
| 46.6194 |
| 46.1938 |
| 46.7033 |
| 47.3606 |
| 48.1179 |
| 48.7194 |
| 48.2783 |
| 48.8520 |
| 48.5299 |
| 49.1021 |
| 49.5582 |
| 49.2376 |
| 49.3226 |
| 48.6331 |
| 47.1517 |
| 47.8350 |
| 48.1576 |
| 47.0547 |
| 46.4031 |
| 46.0567 |
| 46.3786 |
| 46.5569 |
| 47.2386 |
| 46.5674 |
| 46.6143 |
| 45.7815 |
| 41.3305 |
| 40.3514 |
| 40.8842 |
| 40.1772 |
| 39.3079 |
| 38.8536 |
| 39.5849 |
| 39.8311 |
| 38.6703 |
| 38.7504 |
| 38.1473 |
| 38.2284 |
| 38.5253 |
| 38.7540 |
| 38.9730 |
| 37.3483 |
| 36.3918 |
| 35.3678 |
| 34.1967 |
| 33.4108 |
| 32.2486 |
| 32.3771 |
| 30.5788 |
| 32.5549 |
| 29.5697 |
| 31.9832 |
| 31.3007 |
| 29.8448 |
| 29.0605 |
| 28.7961 |
| 29.1833 |
| 28.5236 |
| 29.8199 |
| 28.6758 |
| 27.0293 |
| 26.7395 |
| 27.0335 |
| 27.2008 |
| 26.7923 |
| 26.5092 |
| 27.0566 |
| 26.6505 |
| 26.4220 |
| 25.8757 |
| 25.7870 |
| 26.0245 |
| 26.4076 |
| 27.2748 |
| 26.8061 |
| 26.9784 |
| 27.4569 |
| 28.1468 |
| 27.4720 |
| 27.9425 |
| 28.0724 |
| 28.4570 |
| 29.0251 |
| 28.8536 |
| 28.4681 |
| 26.0852 |
| 28.4326 |
| 28.4587 |
| 28.5592 |
| 28.6445 |
| 28.8155 |
| 28.8668 |
| 29.1517 |
| 29.3630 |
| 29.5536 |
| 29.4316 |
| 29.0915 |
| 29.1304 |
| 29.1117 |
| 29.2717 |
| 29.5683 |
| 29.5739 |
| 29.2994 |
| 29.3754 |
| 29.7032 |
| 29.6717 |
| 29.7402 |
| 29.3734 |
| 29.1178 |
| 29.1731 |
| 28.9602 |
| 28.9418 |
| 29.8199 |
| 29.6614 |
| 20.0644 |
| 20.1357 |
| 20.0355 |
| 20.0224 |
| 20.0005 |
| 19.6789 |
| 19.6667 |
| 19.8039 |
| 19.4689 |
| 19.6919 |
| 19.4962 |
| 19.6164 |
| 19.6719 |
| 19.5635 |
| 19.7149 |
| 19.9116 |
| 19.6953 |
| 19.4556 |
| 19.3572 |
| 19.3578 |
| 19.2268 |
| 19.1409 |
| 19.2080 |
| 19.0589 |
| 19.0334 |
| 18.8614 |
| 18.9039 |
| 18.8744 |
| 18.8622 |
| 18.7115 |
| 18.6382 |
| 18.2898 |
| 18.4213 |
| 18.3262 |
| 18.4917 |
| 18.3901 |
| 18.2219 |
| 9.5604 |
| 9.5826 |
| 9.8147 |
| 9.9664 |
| 9.7481 |
| 9.7749 |
| 9.7528 |
| 9.7536 |
| 9.6116 |
| 9.4424 |
| 9.3612 |
| 9.3199 |
| 9.1813 |
| 9.3229 |
| 9.4251 |
| 9.4974 |
| 9.3124 |
| 9.0996 |
| 9.0986 |
| 9.1970 |
| 9.2813 |
| 9.2643 |
| 9.2796 |
| 9.3379 |
| 9.1221 |
| 9.2251 |
| 8.6480 |
| 9.1486 |
| 9.7502 |
| 9.5208 |
| 9.6392 |
| 9.6998 |
| 9.6329 |
| 9.6932 |
| 9.7395 |
| 9.6976 |
| 9.6854 |
| 9.8235 |
| 9.7786 |
| 9.6533 |
| 9.8939 |
| 9.8044 |
| 9.6505 |
| 9.6185 |
| 9.6569 |
| 9.5865 |
| 9.6133 |
| 9.5888 |
| 9.6742 |
| 9.4038 |
| 9.1640 |
| 9.1656 |
| 9.2725 |
| 9.2671 |
| 9.2075 |
| 8.9981 |
| 9.1151 |
| 9.0452 |
| 9.0075 |
| 9.0665 |
| 9.1107 |
| 9.3019 |
| 9.3347 |
| 9.3337 |
| 9.4303 |
| 9.5005 |
| 9.3529 |
| 9.4648 |
| 9.4446 |
| 9.4561 |
| 9.4924 |
| 9.6680 |
| 9.7677 |
| 9.6446 |
| 9.6813 |
| 9.7697 |
| 9.7410 |
| 9.7460 |
| 9.8539 |
| 9.8925 |
| 9.8785 |
| 9.8274 |
| 9.7903 |
| 9.6383 |
| 9.5938 |
| 9.7156 |
| 9.8150 |
| 9.6138 |
| 9.6022 |
| 9.5347 |
| 9.5018 |
| 9.4843 |
| 9.4080 |
| 9.3673 |
| 9.4904 |
| 9.5556 |
| 9.5880 |
| 9.5873 |
| 9.7384 |
| 9.5477 |
| 9.6695 |
| 9.8105 |
| 9.7646 |
| 9.7274 |
| 9.7820 |
| 9.8035 |
| 9.7157 |
| 9.5970 |
| 9.6188 |
| 9.5494 |
| 9.5182 |
| 9.6538 |
| 9.7966 |
| 9.7722 |
| 9.8718 |
| 9.8841 |
| 9.8156 |
| 9.9159 |
| 9.9010 |
| 9.9858 |
| 9.9444 |
| 9.9421 |
| 10.0306 |
| 10.1278 |
| 10.1333 |
| 10.2842 |
| 10.4084 |
| 10.7097 |
| 10.5547 |
| 10.4900 |
| 10.6329 |
| 10.4741 |
| 10.3842 |
| 10.3424 |
| 10.4283 |
| 10.4497 |
| 10.3427 |
| 10.4134 |
| 10.5094 |
| 10.4292 |
| 10.2877 |
| 10.1208 |
| 10.0758 |
| 9.9745 |
| 9.9781 |
| 9.9547 |
| 10.0350 |
| 9.9215 |
| 9.8634 |
| 9.7722 |
| 9.8118 |
| 9.8415 |
| 9.8337 |
| 9.8710 |
| 9.7881 |
| 9.8726 |
| 10.0242 |
| 10.0526 |
| 9.7952 |
| 9.6121 |
| 9.6148 |
| 9.5934 |
| 9.6441 |
| 9.6975 |
| 9.8432 |
| 9.7148 |
| 9.7599 |
| 9.6446 |
| 9.7079 |
| 9.5651 |
| 9.5703 |
| 9.5243 |
| 9.7020 |
| 9.6589 |
| 9.7934 |
| 9.7237 |
| 9.7046 |
| 9.7354 |
| 9.6550 |
| 9.4785 |
| 9.3860 |
| 9.4362 |
| 9.4777 |
| 9.3320 |
| 9.2149 |
| 9.2272 |
| 9.3882 |
| 9.4089 |
| 9.4426 |
| 9.3975 |
| 9.3392 |
| 9.3734 |
| 8.9791 |
| 9.0651 |
| 9.1206 |
| 9.0951 |
| 9.1528 |
| 9.3672 |
| 9.3807 |
| 9.0579 |
| 9.0965 |
| 9.0974 |
| 8.9050 |
| 8.5822 |
| 8.5218 |
| 8.7072 |
| 9.1881 |
| 9.8401 |
| 10.0780 |
| 9.9975 |
| 9.9563 |
| 9.4505 |
| 9.7217 |
| 9.4638 |
| 9.3133 |
| 9.3645 |
| 9.3685 |
| 9.3747 |
| 9.3520 |
| 9.2178 |
| 9.4062 |
| 9.1285 |
| 9.7625 |
| 9.0503 |
| 9.1270 |
| 9.1524 |
| 8.8557 |
| 8.7182 |
| 8.0405 |
| 8.0771 |
| 8.1081 |
| 8.0188 |
| 7.4885 |
| 6.8002 |
| 5.6960 |
| 5.7503 |
| 5.7095 |
| 5.6555 |
| 5.5942 |
| 5.7198 |
| 5.7893 |
| 5.7846 |
| 5.7127 |
| 5.7093 |
| 5.7652 |
| 5.8383 |
| 5.9144 |
| 5.8999 |
| 5.9088 |
| 6.0256 |
| 5.6875 |
| 5.7329 |
| 5.3726 |
| 4.9945 |
| 4.9616 |
| 5.0680 |
| 5.0457 |
| 5.0848 |
| 5.0439 |
| 4.9797 |
| 5.0007 |
| 5.0916 |
| 5.0626 |
| 5.0138 |
| 5.0385 |
| 5.1723 |
| 5.1156 |
| 5.1163 |
| 5.1169 |
| 5.1148 |
| 5.1086 |
| 5.0837 |
| 5.1219 |
| 5.1634 |
| 5.1941 |
| 5.1205 |
| 5.0360 |
| 5.0371 |
| 5.1272 |
| 5.1880 |
| 5.1630 |
| 4.9703 |
| 4.9978 |
| 4.8920 |
| 4.8856 |
| 4.8886 |
| 4.8602 |
| 4.9841 |
| 4.8659 |
| 4.9649 |
| 5.0432 |
| 5.0734 |
| 5.0419 |
| 5.0669 |
| 5.0065 |
| 4.9580 |
| 4.9664 |
| 5.0575 |
| 5.0140 |
| 5.1023 |
| 5.1306 |
| 5.1419 |
| 5.1463 |
| 5.1631 |
| 5.1534 |
| 5.1414 |
| 5.2422 |
| 5.2853 |
| 5.3319 |
| 5.3475 |
| 5.3177 |
| 5.3271 |
| 5.3738 |
| 5.3594 |
| 5.3290 |
| 5.2851 |
| 5.5302 |
| 5.4473 |
| 5.5688 |
| 5.5961 |
| 5.5326 |
| 5.6185 |
| 5.6631 |
| 5.6536 |
| 5.6760 |
| 5.6670 |
| 5.6344 |
| 5.6177 |
| 5.5662 |
| 5.5405 |
| 5.5716 |
| 5.5631 |
| 5.5882 |
| 5.4820 |
| 5.5122 |
| 5.4858 |
| 5.4737 |
| 5.4436 |
| 5.4868 |
| 5.4158 |
| 5.4624 |
| 5.4722 |
| 5.4712 |
| 5.4687 |
| 5.4875 |
| 5.3856 |
| 5.3612 |
| 5.4505 |
| 5.4013 |
| 5.3874 |
| 5.3944 |
| 5.4144 |
| 5.3760 |
| 5.3510 |
| 5.3989 |
| 5.3700 |
| 5.3063 |
| 5.2889 |
| 5.2485 |
| 5.2410 |
| 5.3021 |
| 5.3097 |
| 5.2451 |
| 5.2820 |
| 5.3073 |
| 5.2740 |
| 5.2227 |
| 5.1517 |
| 5.1190 |
| 5.1212 |
| 5.1442 |
| 5.0835 |
| 5.0363 |
| 5.0291 |
| 5.0221 |
| 4.9509 |
| 4.9003 |
| 4.9844 |
| 5.0505 |
| 5.1476 |
| 5.0953 |
| 5.0119 |
| 4.9478 |
| 5.0021 |
| 5.0162 |
| 5.1009 |
| 5.0846 |
| 5.0071 |
| 5.0096 |
| 5.0076 |
| 5.2333 |
| 5.2433 |
| 5.2433 |
| 5.2543 |
| 5.2333 |
| 5.2343 |
| 5.1576 |
| 5.1816 |
| 5.1976 |
| 5.1956 |
| 5.2088 |
| 5.2610 |
| 5.2560 |
| 5.2877 |
| 5.2577 |
| 5.2800 |
| 5.2589 |
| 5.2514 |
| 5.2509 |
| 5.2212 |
| 5.2179 |
| 5.2429 |
| 5.2521 |
| 5.2384 |
| 5.2585 |
| 5.2513 |
| 5.2786 |
| 5.2923 |
| 5.2768 |
| 5.2549 |
| 5.2182 |
| 5.2234 |
| 5.1895 |
| 5.1843 |
| 5.1901 |
| 5.2092 |
| 5.1766 |
| 5.1756 |
| 5.0731 |
| 5.1588 |
| 5.0808 |
| 5.1389 |
| 5.0894 |
| 5.0295 |
| 5.1302 |
| 5.1789 |
| 5.2686 |
| 5.2796 |
| 5.3286 |
| 5.2643 |
| 5.1753 |
| 5.1815 |
| 5.2258 |
| 5.1979 |
| 5.2019 |
| 5.1108 |
| 5.1811 |
| 5.2034 |
| 5.2039 |
| 5.1595 |
| 5.1513 |
| 5.1400 |
| 5.0989 |
| 4.9969 |
| 5.0619 |
| 5.0550 |
| 5.1063 |
| 5.0605 |
| 5.1098 |
| 5.0808 |
| 5.0519 |
| 5.0859 |
| 5.1840 |
| 5.2143 |
| 5.2515 |
| 5.1828 |
| 5.1619 |
| 5.1242 |
| 5.0410 |
| 5.0851 |
| 5.1455 |
| 5.1973 |
| 5.2453 |
| 5.3642 |
| 5.4034 |
| 5.3019 |
| 5.3630 |
| 5.3672 |
| 5.2939 |
| 5.2640 |
| 5.1870 |
| 5.2274 |
| 5.1899 |
| 5.2602 |
| 5.3383 |
| 5.3299 |
| 5.3497 |
| 5.2389 |
| 5.3079 |
| 5.3222 |
| 5.4646 |
| 5.4200 |
| 5.2878 |
| 5.3413 |
| 5.2534 |
| 5.2334 |
| 5.2958 |
| 5.2748 |
| 5.3346 |
| 5.3127 |
| 5.3134 |
| 5.2404 |
| 5.2833 |
| 5.2081 |
| 4.3186 |
| 4.3144 |
| 4.2113 |
| 4.2073 |
| 4.1774 |
| 4.2100 |
| 4.2690 |
| 4.2478 |
| 4.2211 |
| 4.3265 |
| 4.3631 |
| 4.3718 |
| 4.3620 |
| 4.2679 |
| 4.3645 |
| 4.3257 |
| 4.2894 |
| 4.3019 |
| 4.2343 |
| 4.1813 |
| 4.1621 |
| 4.2234 |
| 4.2255 |
| 4.2312 |
| 4.3328 |
| 4.2970 |
| 4.2083 |
| 4.1469 |
| 4.0738 |
| 4.1113 |
| 4.0779 |
| 4.0333 |
| 4.0029 |
| 3.9375 |
| 3.9301 |
| 3.8984 |
| 4.2729 |
| 4.2301 |
| 4.2110 |
| 4.2903 |
| 4.2022 |
| 4.1926 |
| 4.1343 |
| 4.1419 |
| 4.0683 |
| 4.0867 |
| 4.1279 |
| 4.1083 |
| 4.2055 |
| 4.2581 |
| 4.2378 |
| 4.3173 |
| 4.3797 |
| 4.4275 |
| 4.3799 |
| 4.3826 |
| 4.3882 |
| 4.3742 |
| 4.4156 |
| 4.4355 |
| 4.4745 |
| 4.5118 |
| 4.5401 |
| 4.5523 |
| 4.4399 |
| 4.4347 |
| 4.4217 |
| 4.2871 |
| 4.3190 |
| 4.3030 |
| 4.4382 |
| 4.4892 |
| 4.4468 |
| 4.3973 |
| 4.4708 |
| 4.4276 |
| 4.5089 |
| 4.5644 |
| 4.5265 |
| 4.5373 |
| 4.4209 |
| 4.4297 |
| 4.5470 |
| 4.5152 |
| 4.4875 |
| 4.3704 |
| 4.4990 |
| 4.3691 |
| 4.1973 |
| 4.1469 |
| 4.0798 |
| 3.9993 |
| 4.0008 |
| 4.0277 |
| 4.0943 |
| 3.8983 |
| 4.0056 |
| 3.8867 |
| 3.7847 |
| 3.8704 |
| 3.9991 |
| 3.9150 |
| 4.1023 |
| 3.8916 |
| 3.7947 |
| 3.9981 |
| 4.1017 |
| 4.0657 |
| 3.9974 |
| 4.0104 |
| 4.1230 |
| 4.0789 |
| 4.1573 |
| 4.1289 |
| 4.0321 |
| 4.2578 |
| 4.4145 |
| 4.2420 |
| 4.7741 |
| 4.7686 |
| 4.7948 |
| 4.9472 |
| 5.0517 |
| 4.8951 |
| 4.8362 |
| 4.9443 |
| 5.0323 |
| 5.1214 |
| 5.2719 |
| 5.3974 |
| 5.4543 |
| 5.4781 |
| 5.5647 |
| 5.5029 |
| 5.4627 |
| 5.3822 |
| 5.3910 |
| 5.4331 |
| 5.3837 |
| 5.5397 |
| 5.4680 |
| 5.3702 |
| 5.4053 |
| 5.4683 |
| 5.4520 |
| 5.5639 |