Historyczny funt gibraltarski / dolar surinamski
Historia stawek dziennych GIP /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt gibraltarski = 53.4472 dolar surinamski
minimum na
1 funt gibraltarski = 3.7431 dolar surinamski
| Date | GIP/SRD |
|---|---|
| 50.3788 | |
| 50.2813 | |
| 50.4874 | |
| 49.6929 | |
| 49.5832 | |
| 50.3341 | |
| 49.8010 | |
| 50.1847 | |
| 50.0953 | |
| 50.0022 | |
| 50.8847 | |
| 50.6827 | |
| 50.5838 | |
| 50.6715 | |
| 50.5914 | |
| 49.5872 | |
| 49.3633 | |
| 50.1271 | |
| 50.0180 | |
| 50.5642 | |
| 50.6172 | |
| 50.7356 | |
| 51.5000 | |
| 51.9572 | |
| 51.9920 | |
| 52.1360 | |
| 51.3838 | |
| 51.4067 | |
| 51.7594 | |
| 51.6701 | |
| 51.7252 | |
| 51.6563 | |
| 51.5208 | |
| 50.9004 | |
| 50.3625 | |
| 50.8023 | |
| 50.7078 | |
| 50.9630 | |
| 53.2227 | |
| 52.9386 | |
| 51.7229 | |
| 52.0729 | |
| 50.5790 | |
| 51.7486 | |
| 53.2360 | |
| 53.0125 | |
| 52.3233 | |
| 51.4365 | |
| 50.9524 | |
| 50.2566 | |
| 49.0693 | |
| 48.8431 | |
| 49.4724 | |
| 49.9594 | |
| 50.7527 | |
| 51.1610 | |
| 52.6118 | |
| 52.5653 | |
| 50.4538 | |
| 50.5006 | |
| 49.7172 | |
| 48.6918 | |
| 47.6979 | |
| 48.9039 | |
| 49.5080 | |
| 49.7445 | |
| 48.1366 | |
| 46.5452 | |
| 47.2198 | |
| 47.2543 | |
| 46.8607 | |
| 46.1532 | |
| 45.1773 | |
| 44.7305 | |
| 44.4318 | |
| 43.4620 | |
| 43.6548 | |
| 43.7080 | |
| 43.2344 | |
| 42.9344 | |
| 43.7403 | |
| 44.2630 | |
| 44.0187 | |
| 44.6735 | |
| 45.0730 | |
| 44.8176 | |
| 44.5067 | |
| 44.8900 | |
| 45.2015 | |
| 45.2183 | |
| 44.2481 | |
| 43.1220 | |
| 41.9271 | |
| 41.1903 | |
| 41.0698 | |
| 40.6321 | |
| 39.3013 | |
| 37.9329 | |
| 38.0270 | |
| 37.9834 | |
| 37.2985 | |
| 36.8068 | |
| 36.6817 | |
| 37.1049 | |
| 37.9480 | |
| 38.5077 | |
| 38.7025 | |
| 38.9955 | |
| 38.8901 | |
| 39.8801 | |
| 40.2703 | |
| 41.2923 | |
| 41.1655 | |
| 41.3907 | |
| 40.7222 | |
| 41.6412 | |
| 42.6635 | |
| 42.5525 | |
| 43.3738 | |
| 44.1690 | |
| 44.0265 | |
| 44.2790 | |
| 44.7916 | |
| 45.3274 | |
| 44.6352 | |
| 44.8118 | |
| 45.5028 | |
| 45.9656 | |
| 45.7800 | |
| 46.7487 | |
| 46.2992 | |
| 46.8569 | |
| 46.6581 | |
| 46.7684 | |
| 46.9399 | |
| 47.4266 | |
| 47.0542 | |
| 47.5024 | |
| 47.9527 | |
| 47.5874 | |
| 46.7534 | |
| 47.0691 | |
| 46.2218 | |
| 46.5472 | |
| 46.4865 | |
| 46.6194 | |
| 46.1938 | |
| 46.7033 | |
| 47.3606 | |
| 48.1179 | |
| 48.7194 | |
| 48.2783 | |
| 48.8520 | |
| 48.5299 | |
| 49.1021 | |
| 49.5582 | |
| 49.2376 | |
| 49.3226 | |
| 48.6331 | |
| 47.1517 | |
| 47.8350 | |
| 48.1576 | |
| 47.0547 | |
| 46.4031 | |
| 46.0567 | |
| 46.3786 | |
| 46.5569 | |
| 47.2386 | |
| 46.5674 | |
| 46.6143 | |
| 45.7815 | |
| 41.3305 | |
| 40.3514 | |
| 40.8842 | |
| 40.1772 | |
| 39.3079 | |
| 38.8536 | |
| 39.5849 | |
| 39.8311 | |
| 38.6703 | |
| 38.7504 | |
| 38.1473 | |
| 38.2284 | |
| 38.5253 | |
| 38.7540 | |
| 38.9730 | |
| 37.3483 | |
| 36.3918 | |
| 35.3678 | |
| 34.1967 | |
| 33.4108 | |
| 32.2486 | |
| 32.3771 | |
| 30.5788 | |
| 32.5549 | |
| 29.5697 | |
| 31.9832 | |
| 31.3007 | |
| 29.8448 | |
| 29.0605 | |
| 28.7961 | |
| 29.1833 | |
| 28.5236 | |
| 29.8199 | |
| 28.6758 | |
| 27.0293 | |
| 26.7395 | |
| 27.0335 | |
| 27.2008 | |
| 26.7923 | |
| 26.5092 | |
| 27.0566 | |
| 26.6505 | |
| 26.4220 | |
| 25.8757 | |
| 25.7870 | |
| 26.0245 | |
| 26.4076 | |
| 27.2748 | |
| 26.8061 | |
| 26.9784 | |
| 27.4569 | |
| 28.1468 | |
| 27.4720 | |
| 27.9425 | |
| 28.0724 | |
| 28.4570 | |
| 29.0251 | |
| 28.8536 | |
| 28.4681 | |
| 26.0852 | |
| 28.4326 | |
| 28.4587 | |
| 28.5592 | |
| 28.6445 | |
| 28.8155 | |
| 28.8668 | |
| 29.1517 | |
| 29.3630 | |
| 29.5536 | |
| 29.4316 | |
| 29.0915 | |
| 29.1304 | |
| 29.1117 | |
| 29.2717 | |
| 29.5683 | |
| 29.5739 | |
| 29.2994 | |
| 29.3754 | |
| 29.7032 | |
| 29.6717 | |
| 29.7402 | |
| 29.3734 | |
| 29.1178 | |
| 29.1731 | |
| 28.9602 | |
| 28.9418 | |
| 29.8199 | |
| 29.6614 | |
| 20.0644 | |
| 20.1357 | |
| 20.0355 | |
| 20.0224 | |
| 20.0005 | |
| 19.6789 | |
| 19.6667 | |
| 19.8039 | |
| 19.4689 | |
| 19.6919 | |
| 19.4962 | |
| 19.6164 | |
| 19.6719 | |
| 19.5635 | |
| 19.7149 | |
| 19.9116 | |
| 19.6953 | |
| 19.4556 | |
| 19.3572 | |
| 19.3578 | |
| 19.2268 | |
| 19.1409 | |
| 19.2080 | |
| 19.0589 | |
| 19.0334 | |
| 18.8614 | |
| 18.9039 | |
| 18.8744 | |
| 18.8622 | |
| 18.7115 | |
| 18.6382 | |
| 18.2898 | |
| 18.4213 | |
| 18.3262 | |
| 18.4917 | |
| 18.3901 | |
| 18.2219 | |
| 9.5604 | |
| 9.5826 | |
| 9.8147 | |
| 9.9664 | |
| 9.7481 | |
| 9.7749 | |
| 9.7528 | |
| 9.7536 | |
| 9.6116 | |
| 9.4424 | |
| 9.3612 | |
| 9.3199 | |
| 9.1813 | |
| 9.3229 | |
| 9.4251 | |
| 9.4974 | |
| 9.3124 | |
| 9.0996 | |
| 9.0986 | |
| 9.1970 | |
| 9.2813 | |
| 9.2643 | |
| 9.2796 | |
| 9.3379 | |
| 9.1221 | |
| 9.2251 | |
| 8.6480 | |
| 9.1486 | |
| 9.7502 | |
| 9.5208 | |
| 9.6392 | |
| 9.6998 | |
| 9.6329 | |
| 9.6932 | |
| 9.7395 | |
| 9.6976 | |
| 9.6854 | |
| 9.8235 | |
| 9.7786 | |
| 9.6533 | |
| 9.8939 | |
| 9.8044 | |
| 9.6505 | |
| 9.6185 | |
| 9.6569 | |
| 9.5865 | |
| 9.6133 | |
| 9.5888 | |
| 9.6742 | |
| 9.4038 | |
| 9.1640 | |
| 9.1656 | |
| 9.2725 | |
| 9.2671 | |
| 9.2075 | |
| 8.9981 | |
| 9.1151 | |
| 9.0452 | |
| 9.0075 | |
| 9.0665 | |
| 9.1107 | |
| 9.3019 | |
| 9.3347 | |
| 9.3337 | |
| 9.4303 | |
| 9.5005 | |
| 9.3529 | |
| 9.4648 | |
| 9.4446 | |
| 9.4561 | |
| 9.4924 | |
| 9.6680 | |
| 9.7677 | |
| 9.6446 | |
| 9.6813 | |
| 9.7697 | |
| 9.7410 | |
| 9.7460 | |
| 9.8539 | |
| 9.8925 | |
| 9.8785 | |
| 9.8274 | |
| 9.7903 | |
| 9.6383 | |
| 9.5938 | |
| 9.7156 | |
| 9.8150 | |
| 9.6138 | |
| 9.6022 | |
| 9.5347 | |
| 9.5018 | |
| 9.4843 | |
| 9.4080 | |
| 9.3673 | |
| 9.4904 | |
| 9.5556 | |
| 9.5880 | |
| 9.5873 | |
| 9.7384 | |
| 9.5477 | |
| 9.6695 | |
| 9.8105 | |
| 9.7646 | |
| 9.7274 | |
| 9.7820 | |
| 9.8035 | |
| 9.7157 | |
| 9.5970 | |
| 9.6188 | |
| 9.5494 | |
| 9.5182 | |
| 9.6538 | |
| 9.7966 | |
| 9.7722 | |
| 9.8718 | |
| 9.8841 | |
| 9.8156 | |
| 9.9159 | |
| 9.9010 | |
| 9.9858 | |
| 9.9444 | |
| 9.9421 | |
| 10.0306 | |
| 10.1278 | |
| 10.1333 | |
| 10.2842 | |
| 10.4084 | |
| 10.7097 | |
| 10.5547 | |
| 10.4900 | |
| 10.6329 | |
| 10.4741 | |
| 10.3842 | |
| 10.3424 | |
| 10.4283 | |
| 10.4497 | |
| 10.3427 | |
| 10.4134 | |
| 10.5094 | |
| 10.4292 | |
| 10.2877 | |
| 10.1208 | |
| 10.0758 | |
| 9.9745 | |
| 9.9781 | |
| 9.9547 | |
| 10.0350 | |
| 9.9215 | |
| 9.8634 | |
| 9.7722 | |
| 9.8118 | |
| 9.8415 | |
| 9.8337 | |
| 9.8710 | |
| 9.7881 | |
| 9.8726 | |
| 10.0242 | |
| 10.0526 | |
| 9.7952 | |
| 9.6121 | |
| 9.6148 | |
| 9.5934 | |
| 9.6441 | |
| 9.6975 | |
| 9.8432 | |
| 9.7148 | |
| 9.7599 | |
| 9.6446 | |
| 9.7079 | |
| 9.5651 | |
| 9.5703 | |
| 9.5243 | |
| 9.7020 | |
| 9.6589 | |
| 9.7934 | |
| 9.7237 | |
| 9.7046 | |
| 9.7354 | |
| 9.6550 | |
| 9.4785 | |
| 9.3860 | |
| 9.4362 | |
| 9.4777 | |
| 9.3320 | |
| 9.2149 | |
| 9.2272 | |
| 9.3882 | |
| 9.4089 | |
| 9.4426 | |
| 9.3975 | |
| 9.3392 | |
| 9.3734 | |
| 8.9791 | |
| 9.0651 | |
| 9.1206 | |
| 9.0951 | |
| 9.1528 | |
| 9.3672 | |
| 9.3807 | |
| 9.0579 | |
| 9.0965 | |
| 9.0974 | |
| 8.9050 | |
| 8.5822 | |
| 8.5218 | |
| 8.7072 | |
| 9.1881 | |
| 9.8401 | |
| 10.0780 | |
| 9.9975 | |
| 9.9563 | |
| 9.4505 | |
| 9.7217 | |
| 9.4638 | |
| 9.3133 | |
| 9.3645 | |
| 9.3685 | |
| 9.3747 | |
| 9.3520 | |
| 9.2178 | |
| 9.4062 | |
| 9.1285 | |
| 9.7625 | |
| 9.0503 | |
| 9.1270 | |
| 9.1524 | |
| 8.8557 | |
| 8.7182 | |
| 8.0405 | |
| 8.0771 | |
| 8.1081 | |
| 8.0188 | |
| 7.4885 | |
| 6.8002 | |
| 5.6960 | |
| 5.7503 | |
| 5.7095 | |
| 5.6555 | |
| 5.5942 | |
| 5.7198 | |
| 5.7893 | |
| 5.7846 | |
| 5.7127 | |
| 5.7093 | |
| 5.7652 | |
| 5.8383 | |
| 5.9144 | |
| 5.8999 | |
| 5.9088 | |
| 6.0256 | |
| 5.6875 | |
| 5.7329 | |
| 5.3726 | |
| 4.9945 | |
| 4.9616 | |
| 5.0680 | |
| 5.0457 | |
| 5.0848 | |
| 5.0439 | |
| 4.9797 | |
| 5.0007 | |
| 5.0916 | |
| 5.0626 | |
| 5.0138 | |
| 5.0385 | |
| 5.1723 | |
| 5.1156 | |
| 5.1163 | |
| 5.1169 | |
| 5.1148 | |
| 5.1086 | |
| 5.0837 | |
| 5.1219 | |
| 5.1634 | |
| 5.1941 | |
| 5.1205 | |
| 5.0360 | |
| 5.0371 | |
| 5.1272 | |
| 5.1880 | |
| 5.1630 | |
| 4.9703 | |
| 4.9978 | |
| 4.8920 | |
| 4.8856 | |
| 4.8886 | |
| 4.8602 | |
| 4.9841 | |
| 4.8659 | |
| 4.9649 | |
| 5.0432 | |
| 5.0734 | |
| 5.0419 | |
| 5.0669 | |
| 5.0065 | |
| 4.9580 | |
| 4.9664 | |
| 5.0575 | |
| 5.0140 | |
| 5.1023 | |
| 5.1306 | |
| 5.1419 | |
| 5.1463 | |
| 5.1631 | |
| 5.1534 | |
| 5.1414 | |
| 5.2422 | |
| 5.2853 | |
| 5.3319 | |
| 5.3475 | |
| 5.3177 | |
| 5.3271 | |
| 5.3738 | |
| 5.3594 | |
| 5.3290 | |
| 5.2851 | |
| 5.5302 | |
| 5.4473 | |
| 5.5688 | |
| 5.5961 | |
| 5.5326 | |
| 5.6185 | |
| 5.6631 | |
| 5.6536 | |
| 5.6760 | |
| 5.6670 | |
| 5.6344 | |
| 5.6177 | |
| 5.5662 | |
| 5.5405 | |
| 5.5716 | |
| 5.5631 | |
| 5.5882 | |
| 5.4820 | |
| 5.5122 | |
| 5.4858 | |
| 5.4737 | |
| 5.4436 | |
| 5.4868 | |
| 5.4158 | |
| 5.4624 | |
| 5.4722 | |
| 5.4712 | |
| 5.4687 | |
| 5.4875 | |
| 5.3856 | |
| 5.3612 | |
| 5.4505 | |
| 5.4013 | |
| 5.3874 | |
| 5.3944 | |
| 5.4144 | |
| 5.3760 | |
| 5.3510 | |
| 5.3989 | |
| 5.3700 | |
| 5.3063 | |
| 5.2889 | |
| 5.2485 | |
| 5.2410 | |
| 5.3021 | |
| 5.3097 | |
| 5.2451 | |
| 5.2820 | |
| 5.3073 | |
| 5.2740 | |
| 5.2227 | |
| 5.1517 | |
| 5.1190 | |
| 5.1212 | |
| 5.1442 | |
| 5.0835 | |
| 5.0363 | |
| 5.0291 | |
| 5.0221 | |
| 4.9509 | |
| 4.9003 | |
| 4.9844 | |
| 5.0505 | |
| 5.1476 | |
| 5.0953 | |
| 5.0119 | |
| 4.9478 | |
| 5.0021 | |
| 5.0162 | |
| 5.1009 | |
| 5.0846 | |
| 5.0071 | |
| 5.0096 | |
| 5.0076 | |
| 5.2333 | |
| 5.2433 | |
| 5.2433 | |
| 5.2543 | |
| 5.2333 | |
| 5.2343 | |
| 5.1576 | |
| 5.1816 | |
| 5.1976 | |
| 5.1956 | |
| 5.2088 | |
| 5.2610 | |
| 5.2560 | |
| 5.2877 | |
| 5.2577 | |
| 5.2800 | |
| 5.2589 | |
| 5.2514 | |
| 5.2509 | |
| 5.2212 | |
| 5.2179 | |
| 5.2429 | |
| 5.2521 | |
| 5.2384 | |
| 5.2585 | |
| 5.2513 | |
| 5.2786 | |
| 5.2923 | |
| 5.2768 | |
| 5.2549 | |
| 5.2182 | |
| 5.2234 | |
| 5.1895 | |
| 5.1843 | |
| 5.1901 | |
| 5.2092 | |
| 5.1766 | |
| 5.1756 | |
| 5.0731 | |
| 5.1588 | |
| 5.0808 | |
| 5.1389 | |
| 5.0894 | |
| 5.0295 | |
| 5.1302 | |
| 5.1789 | |
| 5.2686 | |
| 5.2796 | |
| 5.3286 | |
| 5.2643 | |
| 5.1753 | |
| 5.1815 | |
| 5.2258 | |
| 5.1979 | |
| 5.2019 | |
| 5.1108 | |
| 5.1811 | |
| 5.2034 | |
| 5.2039 | |
| 5.1595 | |
| 5.1513 | |
| 5.1400 | |
| 5.0989 | |
| 4.9969 | |
| 5.0619 | |
| 5.0550 | |
| 5.1063 | |
| 5.0605 | |
| 5.1098 | |
| 5.0808 | |
| 5.0519 | |
| 5.0859 | |
| 5.1840 | |
| 5.2143 | |
| 5.2515 | |
| 5.1828 | |
| 5.1619 | |
| 5.1242 | |
| 5.0410 | |
| 5.0851 | |
| 5.1455 | |
| 5.1973 | |
| 5.2453 | |
| 5.3642 | |
| 5.4034 | |
| 5.3019 | |
| 5.3630 | |
| 5.3672 | |
| 5.2939 | |
| 5.2640 | |
| 5.1870 | |
| 5.2274 | |
| 5.1899 | |
| 5.2602 | |
| 5.3383 | |
| 5.3299 | |
| 5.3497 | |
| 5.2389 | |
| 5.3079 | |
| 5.3222 | |
| 5.4646 | |
| 5.4200 | |
| 5.2878 | |
| 5.3413 | |
| 5.2534 | |
| 5.2334 | |
| 5.2958 | |
| 5.2748 | |
| 5.3346 | |
| 5.3127 | |
| 5.3134 | |
| 5.2404 | |
| 5.2833 | |
| 5.2081 | |
| 4.3186 | |
| 4.3144 | |
| 4.2113 | |
| 4.2073 | |
| 4.1774 | |
| 4.2100 | |
| 4.2690 | |
| 4.2478 | |
| 4.2211 | |
| 4.3265 | |
| 4.3631 | |
| 4.3718 | |
| 4.3620 | |
| 4.2679 | |
| 4.3645 | |
| 4.3257 | |
| 4.2894 | |
| 4.3019 | |
| 4.2343 | |
| 4.1813 | |
| 4.1621 | |
| 4.2234 | |
| 4.2255 | |
| 4.2312 | |
| 4.3328 | |
| 4.2970 | |
| 4.2083 | |
| 4.1469 | |
| 4.0738 | |
| 4.1113 | |
| 4.0779 | |
| 4.0333 | |
| 4.0029 | |
| 3.9375 | |
| 3.9301 | |
| 3.8984 | |
| 4.2729 | |
| 4.2301 | |
| 4.2110 | |
| 4.2903 | |
| 4.2022 | |
| 4.1926 | |
| 4.1343 | |
| 4.1419 | |
| 4.0683 | |
| 4.0867 | |
| 4.1279 | |
| 4.1083 | |
| 4.2055 | |
| 4.2581 | |
| 4.2378 | |
| 4.3173 | |
| 4.3797 | |
| 4.4275 | |
| 4.3799 | |
| 4.3826 | |
| 4.3882 | |
| 4.3742 | |
| 4.4156 | |
| 4.4355 | |
| 4.4745 | |
| 4.5118 | |
| 4.5401 | |
| 4.5523 | |
| 4.4399 | |
| 4.4347 | |
| 4.4217 | |
| 4.2871 | |
| 4.3190 | |
| 4.3030 | |
| 4.4382 | |
| 4.4892 | |
| 4.4468 | |
| 4.3973 | |
| 4.4708 | |
| 4.4276 | |
| 4.5089 | |
| 4.5644 | |
| 4.5265 | |
| 4.5373 | |
| 4.4209 | |
| 4.4297 | |
| 4.5470 | |
| 4.5152 | |
| 4.4875 | |
| 4.3704 | |
| 4.4990 | |
| 4.3691 | |
| 4.1973 | |
| 4.1469 | |
| 4.0798 | |
| 3.9993 | |
| 4.0008 | |
| 4.0277 | |
| 4.0943 | |
| 3.8983 | |
| 4.0056 | |
| 3.8867 | |
| 3.7847 | |
| 3.8704 | |
| 3.9991 | |
| 3.9150 | |
| 4.1023 | |
| 3.8916 | |
| 3.7947 | |
| 3.9981 | |
| 4.1017 | |
| 4.0657 | |
| 3.9974 | |
| 4.0104 | |
| 4.1230 | |
| 4.0789 | |
| 4.1573 | |
| 4.1289 | |
| 4.0321 | |
| 4.2578 | |
| 4.4145 | |
| 4.2420 | |
| 4.7741 | |
| 4.7686 | |
| 4.7948 | |
| 4.9472 | |
| 5.0517 | |
| 4.8951 | |
| 4.8362 | |
| 4.9443 | |
| 5.0323 | |
| 5.1214 | |
| 5.2719 | |
| 5.3974 | |
| 5.4543 | |
| 5.4781 | |
| 5.5647 | |
| 5.5029 | |
| 5.4627 | |
| 5.3822 | |
| 5.3910 | |
| 5.4331 | |
| 5.3837 | |
| 5.5397 | |
| 5.4680 | |
| 5.3702 | |
| 5.4053 | |
| 5.4683 | |
| 5.4520 | |
| 5.5639 |