Povijest dnevnih stopa GMD /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gambijski dalas = 2 375.0595 afganistanski afgan (1927.–2002.)
Minimalni na
1 gambijski dalas = 792.1009 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / GMD
| Date | GMD/AFA |
| | 1 283.3419 |
| | 1 289.8979 |
| | 1 270.6801 |
| | 1 287.6002 |
| | 1 275.0864 |
| | 1 271.6055 |
| | 1 264.2289 |
| | 1 270.6872 |
| | 1 274.6591 |
| | 1 278.3615 |
| | 1 279.4822 |
| | 1 286.6745 |
| | 1 283.2297 |
| | 1 281.1986 |
| | 1 277.0224 |
| | 1 277.0741 |
| | 1 269.0324 |
| | 1 270.4367 |
| | 1 274.4922 |
| | 1 282.4149 |
| | 1 282.3147 |
| | 1 277.8027 |
| | 1 280.1910 |
| | 1 296.1710 |
| | 1 294.6585 |
| | 1 330.2024 |
| | 1 323.7579 |
| | 1 328.7366 |
| | 1 334.1685 |
| | 1 343.7121 |
| | 1 347.9024 |
| | 1 408.2487 |
| | 1 432.0221 |
| | 1 426.4268 |
| | 1 421.1114 |
| | 1 422.1835 |
| | 1 422.4310 |
| | 1 417.9745 |
| | 1 428.3289 |
| | 1 437.1395 |
| | 1 420.7334 |
| | 1 432.9884 |
| | 1 442.2269 |
| | 1 443.7877 |
| | 1 443.6172 |
| | 1 453.0364 |
| | 1 471.7938 |
| | 1 474.5398 |
| | 1 468.0332 |
| | 1 473.3258 |
| | 1 460.9463 |
| | 1 456.9838 |
| | 1 402.9792 |
| | 1 373.0777 |
| | 1 432.1057 |
| | 1 441.7748 |
| | 1 448.1822 |
| | 1 450.3320 |
| | 1 457.0637 |
| | 1 483.1460 |
| | 1 457.4402 |
| | 1 424.2672 |
| | 1 444.3473 |
| | 1 444.6974 |
| | 1 435.3740 |
| | 1 423.9599 |
| | 1 415.4235 |
| | 1 392.1201 |
| | 1 423.1320 |
| | 1 450.4248 |
| | 1 450.6853 |
| | 1 440.7729 |
| | 1 439.3094 |
| | 1 512.7848 |
| | 1 496.9762 |
| | 1 523.8660 |
| | 1 590.9674 |
| | 1 565.8595 |
| | 1 615.7343 |
| | 1 614.5742 |
| | 1 621.6914 |
| | 1 604.5656 |
| | 1 625.6255 |
| | 1 636.7300 |
| | 1 637.3397 |
| | 1 658.5967 |
| | 1 639.2062 |
| | 1 671.6050 |
| | 1 631.7907 |
| | 1 634.0681 |
| | 1 618.7056 |
| | 1 628.8695 |
| | 1 641.2923 |
| | 1 651.0290 |
| | 1 643.4267 |
| | 1 634.2442 |
| | 1 641.6234 |
| | 1 667.9100 |
| | 1 623.6580 |
| | 1 590.1744 |
| | 1 621.6267 |
| | 1 647.4171 |
| | 1 623.8286 |
| | 1 676.5497 |
| | 1 724.5022 |
| | 1 730.2149 |
| | 1 724.4969 |
| | 1 754.1080 |
| | 1 884.4576 |
| | 1 956.8856 |
| | 1 980.5026 |
| | 1 991.4203 |
| | 1 987.2095 |
| | 1 972.6929 |
| | 1 952.2441 |
| | 2 139.6515 |
| | 1 835.6853 |
| | 1 828.2150 |
| | 1 804.3985 |
| | 1 803.5936 |
| | 1 745.2093 |
| | 1 738.1602 |
| | 1 734.4714 |
| | 1 719.2274 |
| | 1 748.7651 |
| | 1 759.5633 |
| | 1 702.8087 |
| | 1 669.1094 |
| | 1 644.1441 |
| | 1 689.0853 |
| | 1 717.0243 |
| | 1 679.8635 |
| | 1 681.4045 |
| | 1 586.2639 |
| | 1 562.9295 |
| | 1 562.4978 |
| | 1 549.0235 |
| | 1 573.7856 |
| | 1 557.4293 |
| | 1 543.8189 |
| | 1 520.4351 |
| | 1 531.5717 |
| | 1 521.3050 |
| | 1 526.0893 |
| | 1 524.9000 |
| | 1 508.5203 |
| | 1 509.7999 |
| | 1 508.3877 |
| | 1 510.7725 |
| | 1 514.6201 |
| | 1 511.0227 |
| | 1 499.7944 |
| | 1 506.5916 |
| | 1 503.5698 |
| | 1 508.3166 |
| | 1 500.3565 |
| | 1 499.1025 |
| | 1 496.5333 |
| | 1 496.2630 |
| | 1 497.4290 |
| | 1 496.0279 |
| | 1 492.8267 |
| | 1 488.8008 |
| | 1 493.8304 |
| | 1 482.4725 |
| | 1 479.0641 |
| | 1 487.5259 |
| | 1 485.3168 |
| | 1 489.6064 |
| | 1 490.7220 |
| | 1 480.7562 |
| | 1 490.2963 |
| | 1 484.6812 |
| | 1 484.9843 |
| | 1 486.9930 |
| | 1 482.1879 |
| | 1 479.8423 |
| | 1 485.9037 |
| | 1 485.5647 |
| | 1 480.4703 |
| | 1 479.7317 |
| | 1 480.4511 |
| | 1 490.5633 |
| | 1 485.5335 |
| | 1 483.6141 |
| | 1 475.6658 |
| | 1 482.1050 |
| | 1 482.9799 |
| | 1 483.5447 |
| | 1 483.7334 |
| | 1 496.0320 |
| | 1 484.5518 |
| | 1 479.9784 |
| | 1 492.1713 |
| | 1 485.3751 |
| | 1 488.3997 |
| | 1 473.6408 |
| | 1 478.6559 |
| | 1 495.0570 |
| | 1 493.0126 |
| | 1 481.6139 |
| | 1 493.1939 |
| | 1 491.0655 |
| | 1 501.6023 |
| | 1 494.7971 |
| | 1 485.7963 |
| | 1 497.9051 |
| | 1 475.3561 |
| | 1 495.3923 |
| | 1 502.8431 |
| | 1 505.7546 |
| | 1 503.2415 |
| | 1 497.4408 |
| | 1 494.0608 |
| | 1 507.3913 |
| | 1 502.8585 |
| | 1 502.7270 |
| | 1 518.8422 |
| | 1 525.4157 |
| | 1 529.9754 |
| | 1 522.5895 |
| | 1 536.7621 |
| | 1 519.7750 |
| | 1 522.3002 |
| | 1 531.1510 |
| | 1 526.5289 |
| | 1 542.8289 |
| | 1 549.9846 |
| | 1 545.7986 |
| | 1 551.3025 |
| | 1 549.6909 |
| | 1 552.1428 |
| | 1 552.9444 |
| | 1 552.0308 |
| | 1 553.3920 |
| | 1 565.3846 |
| | 1 561.3499 |
| | 1 549.1223 |
| | 1 573.4129 |
| | 1 598.5154 |
| | 1 605.7291 |
| | 1 606.2552 |
| | 1 630.4544 |
| | 1 618.8775 |
| | 1 623.1374 |
| | 1 609.5959 |
| | 1 597.0827 |
| | 1 597.8104 |
| | 1 594.5619 |
| | 1 579.0422 |
| | 1 554.6112 |
| | 1 546.5901 |
| | 1 557.9643 |
| | 1 566.0324 |
| | 1 545.1089 |
| | 1 525.8324 |
| | 1 518.0771 |
| | 1 521.9746 |
| | 1 509.8332 |
| | 1 506.8362 |
| | 1 499.2009 |
| | 1 492.1175 |
| | 1 499.1536 |
| | 1 510.1959 |
| | 1 508.3631 |
| | 1 520.0661 |
| | 1 514.6723 |
| | 1 521.2576 |
| | 1 514.3869 |
| | 1 527.5758 |
| | 1 524.4965 |
| | 1 535.2564 |
| | 1 526.4769 |
| | 1 532.0327 |
| | 1 524.3922 |
| | 1 533.2522 |
| | 1 511.6465 |
| | 1 513.6784 |
| | 1 528.6515 |
| | 1 529.2393 |
| | 1 526.8729 |
| | 1 533.9737 |
| | 1 541.8979 |
| | 1 551.9879 |
| | 1 538.0510 |
| | 1 533.0757 |
| | 1 500.5195 |
| | 1 496.1059 |
| | 1 508.0671 |
| | 1 497.9622 |
| | 1 494.4652 |
| | 1 499.4107 |
| | 1 514.1918 |
| | 1 554.2145 |
| | 1 549.9432 |
| | 1 528.5956 |
| | 1 509.4721 |
| | 1 509.6470 |
| | 1 510.1194 |
| | 1 518.2928 |
| | 1 504.4478 |
| | 1 510.6527 |
| | 1 486.1048 |
| | 1 484.9955 |
| | 1 486.1242 |
| | 1 485.7562 |
| | 1 466.7885 |
| | 1 463.2967 |
| | 1 450.5400 |
| | 1 450.2700 |
| | 1 456.1380 |
| | 1 454.5880 |
| | 1 451.4778 |
| | 1 454.3526 |
| | 1 448.9776 |
| | 1 428.2169 |
| | 1 422.3844 |
| | 1 434.4222 |
| | 1 460.7854 |
| | 1 443.6566 |
| | 1 456.9884 |
| | 1 460.2270 |
| | 1 449.8862 |
| | 1 445.2518 |
| | 1 450.9887 |
| | 1 450.8509 |
| | 1 450.3980 |
| | 1 440.4931 |
| | 1 435.4478 |
| | 1 438.9401 |
| | 1 448.6578 |
| | 1 496.3829 |
| | 1 493.3266 |
| | 1 480.1529 |
| | 1 490.7508 |
| | 1 475.7985 |
| | 1 511.4226 |
| | 1 488.7110 |
| | 1 486.4532 |
| | 1 470.1987 |
| | 1 484.2627 |
| | 1 480.8657 |
| | 1 483.0983 |
| | 1 480.9713 |
| | 1 478.8640 |
| | 1 491.8347 |
| | 1 494.4872 |
| | 1 478.1698 |
| | 1 489.4178 |
| | 1 475.8846 |
| | 1 469.3252 |
| | 1 462.9414 |
| | 1 488.4850 |
| | 1 493.0497 |
| | 1 497.0091 |
| | 1 516.5323 |
| | 1 475.5877 |
| | 1 475.1136 |
| | 1 486.9821 |
| | 1 491.2372 |
| | 1 498.0733 |
| | 1 502.6200 |
| | 1 508.4496 |
| | 1 532.7479 |
| | 1 463.9269 |
| | 1 453.9371 |
| | 1 474.8484 |
| | 1 511.4248 |
| | 1 471.2239 |
| | 1 536.0794 |
| | 1 495.0527 |
| | 1 564.6496 |
| | 1 604.2784 |
| | 1 612.5963 |
| | 1 537.1305 |
| | 1 567.7789 |
| | 1 652.5156 |
| | 1 630.7224 |
| | 1 610.3715 |
| | 1 633.7019 |
| | 1 606.8161 |
| | 1 601.0565 |
| | 1 591.2361 |
| | 1 584.0414 |
| | 1 596.2467 |
| | 1 598.3214 |
| | 1 591.9535 |
| | 1 592.1132 |
| | 1 580.4145 |
| | 1 651.9426 |
| | 1 600.5011 |
| | 1 585.0160 |
| | 1 592.5579 |
| | 803.8221 |
| | 800.5282 |
| | 796.7874 |
| | 814.2911 |
| | 812.8383 |
| | 803.4632 |
| | 809.7706 |
| | 804.1198 |
| | 804.8237 |
| | 802.9974 |
| | 795.3330 |
| | 808.2730 |
| | 802.9960 |
| | 802.2510 |
| | 805.7737 |
| | 824.5257 |
| | 850.1305 |
| | 863.2942 |
| | 865.0262 |
| | 872.4243 |
| | 878.0060 |
| | 867.7857 |
| | 865.8306 |
| | 868.1836 |
| | 873.2574 |
| | 867.8952 |
| | 868.2933 |
| | 870.7042 |
| | 861.0987 |
| | 871.1314 |
| | 840.7690 |
| | 847.1127 |
| | 848.6263 |
| | 868.3773 |
| | 845.5337 |