Storia delle tariffe giornaliere GMD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dalasi gambiano = 2 375.0595 afgani
il minimo sul
1 dalasi gambiano = 792.1009 afgani
Date | GMD/AFA |
---|---|
1 280.4885 | |
1 286.6510 | |
1 283.3419 | |
1 289.8979 | |
1 270.6801 | |
1 287.6002 | |
1 275.0864 | |
1 271.6055 | |
1 264.2289 | |
1 270.6872 | |
1 274.6591 | |
1 278.3615 | |
1 279.4822 | |
1 286.6745 | |
1 283.2297 | |
1 281.1986 | |
1 277.0224 | |
1 277.0741 | |
1 269.0324 | |
1 270.4367 | |
1 274.4922 | |
1 282.4149 | |
1 282.3147 | |
1 277.8027 | |
1 280.1910 | |
1 296.1710 | |
1 294.6585 | |
1 330.2024 | |
1 323.7579 | |
1 328.7366 | |
1 334.1685 | |
1 343.7121 | |
1 347.9024 | |
1 408.2487 | |
1 432.0221 | |
1 426.4268 | |
1 421.1114 | |
1 422.1835 | |
1 422.4310 | |
1 417.9745 | |
1 428.3289 | |
1 437.1395 | |
1 420.7334 | |
1 432.9884 | |
1 442.2269 | |
1 443.7877 | |
1 443.6172 | |
1 453.0364 | |
1 471.7938 | |
1 474.5398 | |
1 468.0332 | |
1 473.3258 | |
1 460.9463 | |
1 456.9838 | |
1 402.9792 | |
1 373.0777 | |
1 432.1057 | |
1 441.7748 | |
1 448.1822 | |
1 450.3320 | |
1 457.0637 | |
1 483.1460 | |
1 457.4402 | |
1 424.2672 | |
1 444.3473 | |
1 444.6974 | |
1 435.3740 | |
1 423.9599 | |
1 415.4235 | |
1 392.1201 | |
1 423.1320 | |
1 450.4248 | |
1 450.6853 | |
1 440.7729 | |
1 439.3094 | |
1 512.7848 | |
1 496.9762 | |
1 523.8660 | |
1 590.9674 | |
1 565.8595 | |
1 615.7343 | |
1 614.5742 | |
1 621.6914 | |
1 604.5656 | |
1 625.6255 | |
1 636.7300 | |
1 637.3397 | |
1 658.5967 | |
1 639.2062 | |
1 671.6050 | |
1 631.7907 | |
1 634.0681 | |
1 618.7056 | |
1 628.8695 | |
1 641.2923 | |
1 651.0290 | |
1 643.4267 | |
1 634.2442 | |
1 641.6234 | |
1 667.9100 | |
1 623.6580 | |
1 590.1744 | |
1 621.6267 | |
1 647.4171 | |
1 623.8286 | |
1 676.5497 | |
1 724.5022 | |
1 730.2149 | |
1 724.4969 | |
1 754.1080 | |
1 884.4576 | |
1 956.8856 | |
1 980.5026 | |
1 991.4203 | |
1 987.2095 | |
1 972.6929 | |
1 952.2441 | |
2 139.6515 | |
1 835.6853 | |
1 828.2150 | |
1 804.3985 | |
1 803.5936 | |
1 745.2093 | |
1 738.1602 | |
1 734.4714 | |
1 719.2274 | |
1 748.7651 | |
1 759.5633 | |
1 702.8087 | |
1 669.1094 | |
1 644.1441 | |
1 689.0853 | |
1 717.0243 | |
1 679.8635 | |
1 681.4045 | |
1 586.2639 | |
1 562.9295 | |
1 562.4978 | |
1 549.0235 | |
1 573.7856 | |
1 557.4293 | |
1 543.8189 | |
1 520.4351 | |
1 531.5717 | |
1 521.3050 | |
1 526.0893 | |
1 524.9000 | |
1 508.5203 | |
1 509.7999 | |
1 508.3877 | |
1 510.7725 | |
1 514.6201 | |
1 511.0227 | |
1 499.7944 | |
1 506.5916 | |
1 503.5698 | |
1 508.3166 | |
1 500.3565 | |
1 499.1025 | |
1 496.5333 | |
1 496.2630 | |
1 497.4290 | |
1 496.0279 | |
1 492.8267 | |
1 488.8008 | |
1 493.8304 | |
1 482.4725 | |
1 479.0641 | |
1 487.5259 | |
1 485.3168 | |
1 489.6064 | |
1 490.7220 | |
1 480.7562 | |
1 490.2963 | |
1 484.6812 | |
1 484.9843 | |
1 486.9930 | |
1 482.1879 | |
1 479.8423 | |
1 485.9037 | |
1 485.5647 | |
1 480.4703 | |
1 479.7317 | |
1 480.4511 | |
1 490.5633 | |
1 485.5335 | |
1 483.6141 | |
1 475.6658 | |
1 482.1050 | |
1 482.9799 | |
1 483.5447 | |
1 483.7334 | |
1 496.0320 | |
1 484.5518 | |
1 479.9784 | |
1 492.1713 | |
1 485.3751 | |
1 488.3997 | |
1 473.6408 | |
1 478.6559 | |
1 495.0570 | |
1 493.0126 | |
1 481.6139 | |
1 493.1939 | |
1 491.0655 | |
1 501.6023 | |
1 494.7971 | |
1 485.7963 | |
1 497.9051 | |
1 475.3561 | |
1 495.3923 | |
1 502.8431 | |
1 505.7546 | |
1 503.2415 | |
1 497.4408 | |
1 494.0608 | |
1 507.3913 | |
1 502.8585 | |
1 502.7270 | |
1 518.8422 | |
1 525.4157 | |
1 529.9754 | |
1 522.5895 | |
1 536.7621 | |
1 519.7750 | |
1 522.3002 | |
1 531.1510 | |
1 526.5289 | |
1 542.8289 | |
1 549.9846 | |
1 545.7986 | |
1 551.3025 | |
1 549.6909 | |
1 552.1428 | |
1 552.9444 | |
1 552.0308 | |
1 553.3920 | |
1 565.3846 | |
1 561.3499 | |
1 549.1223 | |
1 573.4129 | |
1 598.5154 | |
1 605.7291 | |
1 606.2552 | |
1 630.4544 | |
1 618.8775 | |
1 623.1374 | |
1 609.5959 | |
1 597.0827 | |
1 597.8104 | |
1 594.5619 | |
1 579.0422 | |
1 554.6112 | |
1 546.5901 | |
1 557.9643 | |
1 566.0324 | |
1 545.1089 | |
1 525.8324 | |
1 518.0771 | |
1 521.9746 | |
1 509.8332 | |
1 506.8362 | |
1 499.2009 | |
1 492.1175 | |
1 499.1536 | |
1 510.1959 | |
1 508.3631 | |
1 520.0661 | |
1 514.6723 | |
1 521.2576 | |
1 514.3869 | |
1 527.5758 | |
1 524.4965 | |
1 535.2564 | |
1 526.4769 | |
1 532.0327 | |
1 524.3922 | |
1 533.2522 | |
1 511.6465 | |
1 513.6784 | |
1 528.6515 | |
1 529.2393 | |
1 526.8729 | |
1 533.9737 | |
1 541.8979 | |
1 551.9879 | |
1 538.0510 | |
1 533.0757 | |
1 500.5195 | |
1 496.1059 | |
1 508.0671 | |
1 497.9622 | |
1 494.4652 | |
1 499.4107 | |
1 514.1918 | |
1 554.2145 | |
1 549.9432 | |
1 528.5956 | |
1 509.4721 | |
1 509.6470 | |
1 510.1194 | |
1 518.2928 | |
1 504.4478 | |
1 510.6527 | |
1 486.1048 | |
1 484.9955 | |
1 486.1242 | |
1 485.7562 | |
1 466.7885 | |
1 463.2967 | |
1 450.5400 | |
1 450.2700 | |
1 456.1380 | |
1 454.5880 | |
1 451.4778 | |
1 454.3526 | |
1 448.9776 | |
1 428.2169 | |
1 422.3844 | |
1 434.4222 | |
1 460.7854 | |
1 443.6566 | |
1 456.9884 | |
1 460.2270 | |
1 449.8862 | |
1 445.2518 | |
1 450.9887 | |
1 450.8509 | |
1 450.3980 | |
1 440.4931 | |
1 435.4478 | |
1 438.9401 | |
1 448.6578 | |
1 496.3829 | |
1 493.3266 | |
1 480.1529 | |
1 490.7508 | |
1 475.7985 | |
1 511.4226 | |
1 488.7110 | |
1 486.4532 | |
1 470.1987 | |
1 484.2627 | |
1 480.8657 | |
1 483.0983 | |
1 480.9713 | |
1 478.8640 | |
1 491.8347 | |
1 494.4872 | |
1 478.1698 | |
1 489.4178 | |
1 475.8846 | |
1 469.3252 | |
1 462.9414 | |
1 488.4850 | |
1 493.0497 | |
1 497.0091 | |
1 516.5323 | |
1 475.5877 | |
1 475.1136 | |
1 486.9821 | |
1 491.2372 | |
1 498.0733 | |
1 502.6200 | |
1 508.4496 | |
1 532.7479 | |
1 463.9269 | |
1 453.9371 | |
1 474.8484 | |
1 511.4248 | |
1 471.2239 | |
1 536.0794 | |
1 495.0527 | |
1 564.6496 | |
1 604.2784 | |
1 612.5963 | |
1 537.1305 | |
1 567.7789 | |
1 652.5156 | |
1 630.7224 | |
1 610.3715 | |
1 633.7019 | |
1 606.8161 | |
1 601.0565 | |
1 591.2361 | |
1 584.0414 | |
1 596.2467 | |
1 598.3214 | |
1 591.9535 | |
1 592.1132 | |
1 580.4145 | |
1 651.9426 | |
1 600.5011 | |
1 585.0160 | |
1 592.5579 | |
803.8221 | |
800.5282 | |
796.7874 | |
814.2911 | |
812.8383 | |
803.4632 | |
809.7706 | |
804.1198 | |
804.8237 | |
802.9974 | |
795.3330 | |
808.2730 | |
802.9960 | |
802.2510 | |
805.7737 | |
824.5257 | |
850.1305 | |
863.2942 | |
865.0262 | |
872.4243 | |
878.0060 | |
867.7857 | |
865.8306 | |
868.1836 | |
873.2574 | |
867.8952 | |
868.2933 | |
870.7042 | |
861.0987 | |
871.1314 | |
840.7690 | |
847.1127 | |
848.6263 | |
868.3773 | |
845.5337 |