Povijest dnevnih stopa GMD /VUV od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 gambijski dalas = 4.5110 vanuatski vatu
Minimalni na
1 gambijski dalas = 1.7466 vanuatski vatu
povijest Cijena VUV / GMD
Date | GMD/VUV |
| 1.7478 |
| 1.7504 |
| 1.7478 |
| 1.7498 |
| 1.7478 |
| 1.7478 |
| 1.7466 |
| 1.7466 |
| 1.7504 |
| 1.7524 |
| 1.7530 |
| 1.7615 |
| 1.7608 |
| 1.7621 |
| 1.7647 |
| 1.7647 |
| 1.7631 |
| 1.7621 |
| 1.7621 |
| 1.7615 |
| 1.7621 |
| 1.7634 |
| 1.7647 |
| 1.7687 |
| 1.7654 |
| 1.8057 |
| 1.8091 |
| 1.8029 |
| 1.8125 |
| 1.8126 |
| 1.8265 |
| 1.9257 |
| 1.9623 |
| 1.9522 |
| 1.9521 |
| 1.9559 |
| 1.9575 |
| 1.9656 |
| 1.9787 |
| 1.9963 |
| 1.9953 |
| 1.9946 |
| 1.9963 |
| 1.9949 |
| 1.9980 |
| 2.0064 |
| 1.9997 |
| 1.9963 |
| 1.9963 |
| 1.9946 |
| 1.9846 |
| 1.9846 |
| 1.9457 |
| 1.9128 |
| 1.9210 |
| 1.9320 |
| 1.9351 |
| 1.9304 |
| 1.9336 |
| 1.9351 |
| 1.9101 |
| 1.8895 |
| 1.8986 |
| 1.9039 |
| 1.9055 |
| 1.9046 |
| 1.9070 |
| 1.8910 |
| 1.9009 |
| 1.9751 |
| 1.9857 |
| 1.9928 |
| 2.0287 |
| 2.1192 |
| 2.1461 |
| 2.2250 |
| 2.1716 |
| 2.1730 |
| 2.1842 |
| 2.1886 |
| 2.1566 |
| 2.1197 |
| 2.1528 |
| 2.1554 |
| 2.1374 |
| 2.1798 |
| 2.1786 |
| 2.1885 |
| 2.2047 |
| 2.1993 |
| 2.1673 |
| 2.1595 |
| 2.1531 |
| 2.1321 |
| 2.1169 |
| 2.1179 |
| 2.1349 |
| 2.1579 |
| 2.1174 |
| 2.1025 |
| 2.0869 |
| 2.1229 |
| 2.1404 |
| 2.1382 |
| 2.1463 |
| 2.1394 |
| 2.1468 |
| 2.1529 |
| 2.1359 |
| 2.1501 |
| 2.1339 |
| 2.1472 |
| 2.1366 |
| 2.1584 |
| 2.1621 |
| 2.1572 |
| 2.1547 |
| 2.1374 |
| 2.1371 |
| 2.1233 |
| 2.1348 |
| 2.1389 |
| 2.1468 |
| 2.1617 |
| 2.1762 |
| 2.1835 |
| 2.1676 |
| 2.1655 |
| 2.1468 |
| 2.1763 |
| 2.1763 |
| 2.1954 |
| 2.1704 |
| 2.1629 |
| 2.1664 |
| 2.1664 |
| 2.1583 |
| 2.1419 |
| 2.1390 |
| 2.1449 |
| 2.1436 |
| 2.1202 |
| 2.1198 |
| 2.1145 |
| 2.1136 |
| 2.1157 |
| 2.1374 |
| 2.1395 |
| 2.1416 |
| 2.1437 |
| 2.1430 |
| 2.1449 |
| 2.1404 |
| 2.1198 |
| 2.1247 |
| 2.1138 |
| 2.1063 |
| 2.1108 |
| 2.1073 |
| 2.1116 |
| 2.1071 |
| 2.1056 |
| 2.0973 |
| 2.0901 |
| 2.1109 |
| 2.1156 |
| 2.1153 |
| 2.1472 |
| 2.1551 |
| 2.1600 |
| 2.1683 |
| 2.1711 |
| 2.1842 |
| 2.2081 |
| 2.1985 |
| 2.2097 |
| 2.1847 |
| 2.1888 |
| 2.2002 |
| 2.1800 |
| 2.1814 |
| 2.1830 |
| 2.1871 |
| 2.1962 |
| 2.1929 |
| 2.1957 |
| 2.2013 |
| 2.2197 |
| 2.2331 |
| 2.2332 |
| 2.2436 |
| 2.2469 |
| 2.2542 |
| 2.2981 |
| 2.2950 |
| 2.3217 |
| 2.3603 |
| 2.3763 |
| 2.3413 |
| 2.3856 |
| 2.3952 |
| 2.3738 |
| 2.4373 |
| 2.4234 |
| 2.3891 |
| 2.3827 |
| 2.3378 |
| 2.3223 |
| 2.3304 |
| 2.3183 |
| 2.3155 |
| 2.3111 |
| 2.2685 |
| 2.2657 |
| 2.2499 |
| 2.2659 |
| 2.2501 |
| 2.2482 |
| 2.2538 |
| 2.2494 |
| 2.2632 |
| 2.2684 |
| 2.2772 |
| 2.2657 |
| 2.2673 |
| 2.2574 |
| 2.2781 |
| 2.2917 |
| 2.3079 |
| 2.3094 |
| 2.3187 |
| 2.3186 |
| 2.3042 |
| 2.3028 |
| 2.3123 |
| 2.3110 |
| 2.3221 |
| 2.3196 |
| 2.3210 |
| 2.3124 |
| 2.3012 |
| 2.3043 |
| 2.3091 |
| 2.3175 |
| 2.2523 |
| 2.2544 |
| 2.2666 |
| 2.2700 |
| 2.2531 |
| 2.2567 |
| 2.2564 |
| 2.2529 |
| 2.2435 |
| 2.2405 |
| 2.2429 |
| 2.2485 |
| 2.2353 |
| 2.2376 |
| 2.2431 |
| 2.2443 |
| 2.2466 |
| 2.2394 |
| 2.2430 |
| 2.2452 |
| 2.2388 |
| 2.2408 |
| 2.2410 |
| 2.2369 |
| 2.2494 |
| 2.2480 |
| 2.2526 |
| 2.2415 |
| 2.2380 |
| 2.2360 |
| 2.2372 |
| 2.2336 |
| 2.2378 |
| 2.2498 |
| 2.2513 |
| 2.2501 |
| 2.2502 |
| 2.2479 |
| 2.2038 |
| 2.2234 |
| 2.2234 |
| 2.2602 |
| 2.2588 |
| 2.2592 |
| 2.2557 |
| 2.2584 |
| 2.2557 |
| 2.2570 |
| 2.2588 |
| 2.2699 |
| 2.2818 |
| 2.2954 |
| 2.2954 |
| 2.2792 |
| 2.2598 |
| 2.2658 |
| 2.2867 |
| 2.2848 |
| 2.2693 |
| 2.2825 |
| 2.2474 |
| 2.2430 |
| 2.2244 |
| 2.2299 |
| 2.2448 |
| 2.2397 |
| 2.2415 |
| 2.2258 |
| 2.2297 |
| 2.2213 |
| 2.1965 |
| 2.2576 |
| 2.1716 |
| 2.1232 |
| 2.1513 |
| 2.2168 |
| 2.2277 |
| 2.2103 |
| 2.2552 |
| 2.2467 |
| 2.2637 |
| 2.2707 |
| 2.2488 |
| 2.2458 |
| 2.2438 |
| 2.2297 |
| 2.2318 |
| 2.2380 |
| 2.2074 |
| 2.2282 |
| 2.2129 |
| 2.2704 |
| 2.2644 |
| 2.2418 |
| 2.2604 |
| 2.2572 |
| 2.3051 |
| 2.2851 |
| 2.2563 |
| 2.2709 |
| 2.2560 |
| 2.2954 |
| 2.3191 |
| 2.3296 |
| 2.3406 |
| 2.3301 |
| 2.3464 |
| 2.3396 |
| 2.3583 |
| 2.3641 |
| 2.3634 |
| 2.3577 |
| 2.3800 |
| 2.4248 |
| 2.3923 |
| 2.4376 |
| 2.3783 |
| 2.3744 |
| 2.3850 |
| 2.4174 |
| 2.4207 |
| 2.3993 |
| 2.3994 |
| 2.4399 |
| 2.3349 |
| 2.3416 |
| 2.3875 |
| 2.4345 |
| 2.4130 |
| 2.5345 |
| 2.4925 |
| 2.5705 |
| 2.5963 |
| 2.6316 |
| 2.5023 |
| 2.5487 |
| 2.5173 |
| 2.4797 |
| 2.4704 |
| 2.4915 |
| 2.4628 |
| 2.4628 |
| 2.4454 |
| 2.4491 |
| 2.4859 |
| 2.4631 |
| 2.4916 |
| 2.4702 |
| 2.4454 |
| 2.5393 |
| 2.4559 |
| 2.5403 |
| 2.4808 |
| 2.4919 |
| 2.4842 |
| 2.5332 |
| 2.5691 |
| 2.6192 |
| 2.5734 |
| 2.6149 |
| 2.6027 |
| 2.6090 |
| 2.5745 |
| 2.5067 |
| 2.5447 |
| 2.5459 |
| 2.5188 |
| 2.5495 |
| 2.5376 |
| 2.6084 |
| 2.7197 |
| 2.8227 |
| 2.8222 |
| 2.8486 |
| 2.8570 |
| 2.8537 |
| 2.8510 |
| 2.8565 |
| 2.8980 |
| 2.8319 |
| 2.8261 |
| 2.8236 |
| 2.8021 |
| 2.8276 |
| 2.7941 |
| 2.8120 |
| 2.8567 |
| 2.8507 |
| 2.8655 |
| 2.8921 |
| 2.8540 |
| 2.8585 |
| 2.8108 |
| 2.8424 |
| 2.9147 |
| 2.9029 |
| 2.8696 |
| 2.9030 |
| 2.7259 |
| 2.7424 |
| 2.7535 |
| 2.7345 |
| 2.7498 |
| 2.7373 |
| 2.7336 |
| 2.7345 |
| 2.7357 |
| 2.7092 |
| 2.6841 |
| 2.4735 |
| 2.4682 |
| 2.4368 |
| 2.4750 |
| 2.4531 |
| 2.4224 |
| 2.4409 |
| 2.4463 |
| 2.4527 |
| 2.4521 |
| 2.4280 |
| 2.4611 |
| 2.4589 |
| 2.4767 |
| 2.4884 |
| 2.4742 |
| 2.4652 |
| 2.4581 |
| 2.4505 |
| 2.4582 |
| 2.4542 |
| 2.4425 |
| 2.3978 |
| 2.3818 |
| 2.4051 |
| 2.3886 |
| 2.4055 |
| 2.3636 |
| 2.3431 |
| 2.2963 |
| 2.2940 |
| 2.2848 |
| 2.3016 |
| 2.2771 |
| 2.2890 |
| 2.3515 |
| 2.5001 |
| 2.5212 |
| 2.4680 |
| 2.4374 |
| 2.4365 |
| 2.3945 |
| 2.3840 |
| 2.3792 |
| 2.3620 |
| 2.3737 |
| 2.3719 |
| 2.3635 |
| 2.3611 |
| 2.3658 |
| 2.3619 |
| 2.3548 |
| 2.3562 |
| 2.3795 |
| 2.4036 |
| 2.3959 |
| 2.3820 |
| 2.3745 |
| 2.3646 |
| 2.3773 |
| 2.4187 |
| 2.3605 |
| 2.3668 |
| 2.4773 |
| 2.4713 |
| 2.5106 |
| 2.5214 |
| 2.5362 |
| 2.5427 |
| 2.5337 |
| 2.5285 |
| 2.5139 |
| 2.5459 |
| 2.5450 |
| 2.5262 |
| 2.5250 |
| 2.5593 |
| 2.5393 |
| 2.5382 |
| 2.5511 |
| 2.5050 |
| 2.5242 |
| 2.4913 |
| 2.9038 |
| 2.8838 |
| 2.9303 |
| 2.8796 |
| 2.8809 |
| 2.9282 |
| 2.9068 |
| 2.9349 |
| 2.9076 |
| 2.9630 |
| 2.9786 |
| 2.9833 |
| 2.9785 |
| 2.9569 |
| 2.9619 |
| 2.9809 |
| 2.9190 |
| 2.9499 |
| 2.9497 |
| 2.9600 |
| 2.6874 |
| 2.6240 |
| 2.5849 |
| 2.5875 |
| 2.6958 |
| 2.6651 |
| 2.8225 |
| 2.8003 |
| 2.7719 |
| 2.7847 |
| 2.7572 |
| 2.7601 |
| 2.7716 |
| 2.7782 |
| 2.7596 |
| 2.7595 |
| 2.7303 |
| 2.7562 |
| 2.6856 |
| 2.7364 |
| 2.7379 |
| 2.6324 |
| 2.6253 |
| 2.7168 |
| 2.7709 |
| 2.6914 |
| 2.8004 |
| 2.8407 |
| 3.0049 |
| 3.0306 |
| 3.0158 |
| 2.9872 |
| 2.9790 |
| 3.0466 |
| 2.6987 |
| 2.7041 |
| 2.6832 |
| 2.7667 |
| 2.7789 |
| 2.7755 |
| 2.7713 |
| 2.7487 |
| 2.7781 |
| 2.7180 |
| 2.8483 |
| 2.8719 |
| 2.8741 |
| 2.9030 |
| 2.8571 |
| 2.8771 |
| 2.9198 |
| 2.8814 |
| 2.9191 |
| 2.9684 |
| 2.9744 |
| 3.0925 |
| 3.1217 |
| 3.1315 |
| 3.0651 |
| 3.0406 |
| 3.0325 |
| 3.0200 |
| 3.0141 |
| 3.0172 |
| 3.0893 |
| 2.9715 |
| 2.9387 |
| 2.9576 |
| 2.8730 |
| 2.8432 |
| 3.0161 |
| 2.9188 |
| 2.9334 |
| 2.9658 |
| 3.0247 |
| 3.0723 |
| 3.1411 |
| 3.1969 |
| 3.2464 |
| 3.2501 |
| 3.2647 |
| 3.1285 |
| 3.1554 |
| 3.1696 |
| 3.1650 |
| 3.1201 |
| 3.0172 |
| 3.0647 |
| 3.2238 |
| 3.1299 |
| 3.2083 |
| 3.0638 |
| 3.0691 |
| 3.0734 |
| 3.0696 |
| 3.1852 |
| 3.1197 |
| 3.1825 |
| 3.3160 |
| 3.2087 |
| 3.0496 |
| 3.2586 |
| 3.2896 |
| 3.1245 |
| 3.1984 |
| 3.2687 |
| 3.3289 |
| 3.1549 |
| 3.2842 |
| 3.2263 |
| 3.2658 |
| 3.1904 |
| 3.1456 |
| 3.2018 |
| 3.1797 |
| 3.2537 |
| 3.3159 |
| 3.3769 |
| 3.4996 |
| 3.4797 |
| 3.3747 |
| 3.3305 |
| 3.3194 |
| 3.3991 |
| 3.4064 |
| 3.3037 |
| 3.3693 |
| 3.4246 |
| 3.3137 |
| 3.4326 |
| 3.3615 |
| 3.4141 |
| 3.5203 |
| 3.3519 |
| 3.4044 |
| 3.3678 |
| 3.3726 |
| 3.2851 |
| 3.1812 |
| 3.3276 |
| 3.4421 |
| 3.4667 |
| 3.5063 |
| 3.5960 |
| 3.4784 |
| 3.2425 |
| 3.3198 |
| 3.4057 |
| 3.4378 |
| 3.3938 |
| 3.4221 |
| 3.5426 |
| 3.5338 |
| 3.4779 |
| 3.3848 |
| 3.4401 |
| 3.5089 |
| 3.4300 |
| 3.4389 |
| 3.4832 |
| 3.5100 |
| 3.4752 |
| 3.6178 |
| 3.6792 |
| 3.5679 |
| 3.6899 |
| 3.6302 |
| 3.7610 |
| 3.7112 |
| 3.6500 |
| 3.6476 |
| 3.6034 |
| 3.6296 |
| 3.7400 |
| 3.7596 |
| 3.6369 |
| 3.6187 |
| 3.7470 |
| 3.7110 |
| 3.6409 |
| 3.6382 |
| 3.6821 |
| 3.6461 |
| 3.6885 |
| 3.7240 |
| 3.6122 |
| 3.6042 |
| 3.6017 |
| 3.5473 |
| 3.5041 |
| 3.5695 |
| 3.7149 |
| 3.5473 |
| 3.5588 |
| 3.5869 |
| 3.6543 |
| 3.6850 |
| 3.9028 |
| 3.7716 |
| 3.8807 |
| 3.8457 |
| 3.9238 |
| 3.7935 |
| 3.8508 |
| 3.9328 |
| 3.9442 |
| 3.8855 |
| 3.9220 |
| 3.9462 |
| 3.9457 |
| 3.8709 |
| 3.8819 |
| 3.8984 |
| 3.8366 |
| 3.9368 |
| 4.0296 |
| 4.0140 |
| 4.0950 |
| 4.1362 |
| 4.1277 |
| 4.1078 |
| 4.1305 |
| 4.2100 |
| 4.2297 |
| 4.3992 |
| 4.4673 |
| 4.4570 |
| 4.4317 |
| 4.3939 |
| 4.3492 |
| 4.4033 |
| 4.3185 |
| 4.2851 |
| 4.0731 |
| 4.0839 |
| 4.1483 |
| 4.1678 |
| 4.3342 |
| 4.2977 |
| 4.3074 |
| 4.3547 |
| 4.3317 |
| 4.3186 |
| 4.1636 |
| 4.1699 |
| 4.0906 |
| 4.0506 |
| 3.9918 |
| 3.8205 |
| 4.0245 |
| 3.9986 |
| 4.0512 |
| 3.9126 |
| 3.9031 |
| 3.9141 |
| 3.9311 |
| 3.8964 |
| 3.9006 |
| 3.9213 |
| 3.9324 |
| 3.9067 |
| 3.9137 |
| 3.8600 |
| 3.9355 |
| 3.8655 |
| 3.8411 |
| 3.8504 |
| 3.8826 |
| 3.9879 |
| 3.9765 |
| 4.0768 |
| 4.0510 |
| 3.9991 |
| 4.0773 |
| 3.9849 |
| 3.8168 |
| 3.8591 |
| 3.8554 |
| 3.8486 |
| 3.8294 |
| 3.8213 |
| 3.7750 |
| 3.7427 |
| 3.7736 |
| 3.8161 |
| 3.8686 |
| 3.8218 |
| 3.8354 |
| 3.8372 |
| 3.8504 |
| 3.8589 |
| 3.9748 |
| 3.9739 |
| 3.9748 |
| 4.0376 |
| 4.0298 |
| 4.0594 |
| 4.0710 |
| 4.1243 |
| 4.2558 |
| 3.8375 |
| 4.0238 |
| 3.8615 |
| 3.7949 |
| 3.7822 |
| 3.7052 |
| 3.8824 |
| 3.7008 |
| 3.6166 |
| 3.7411 |
| 3.7259 |
| 3.7130 |
| 3.6029 |
| 3.5843 |
| 3.6080 |
| 3.6146 |
| 3.6116 |
| 3.6674 |
| 3.7368 |
| 3.6594 |
| 3.6188 |
| 3.7957 |
| 3.6023 |
| 3.6005 |
| 3.6373 |
| 3.6777 |
| 3.8142 |
| 3.7647 |
| 3.7929 |
| 3.8206 |
| 3.8114 |
| 3.7866 |
| 3.8123 |
| 3.7684 |
| 3.7319 |
| 3.8129 |
| 3.7812 |
| 3.8085 |
| 3.8128 |
| 3.8193 |
| 3.8085 |
| 3.8085 |
| 3.8115 |
| 3.8127 |
| 4.0053 |
| 3.8902 |
| 3.8790 |
| 3.8819 |
| 3.9067 |
| 3.9106 |
| 3.9983 |
| 3.9938 |
| 3.9862 |
| 3.9626 |
| 3.9631 |
| 3.9593 |
| 3.9617 |
| 3.8875 |
| 3.8733 |
| 3.9403 |
| 3.8581 |
| 3.8637 |
| 3.9057 |
| 3.9450 |
| 3.9061 |
| 3.9655 |
| 3.9209 |
| 3.8905 |
| 3.9193 |
| 3.9183 |
| 3.8911 |
| 3.8591 |
| 3.8652 |
| 3.8338 |
| 3.8838 |
| 3.9220 |
| 3.9668 |
| 3.9638 |
| 3.9827 |
| 3.9930 |
| 4.0048 |
| 3.9778 |
| 3.9311 |
| 3.9616 |
| 3.9351 |
| 3.9329 |
| 3.9226 |
| 3.8395 |
| 3.8954 |
| 3.8725 |
| 3.8568 |
| 3.9097 |
| 3.8886 |
| 3.8931 |
| 3.9040 |
| 3.9043 |
| 3.9161 |
| 3.9371 |
| 3.8670 |
| 3.9622 |
| 3.9567 |
| 3.9600 |
| 3.9727 |
| 3.9820 |
| 3.9550 |
| 3.9252 |
| 3.9666 |
| 3.9596 |
| 3.9965 |
| 4.0129 |
| 4.0283 |
| 3.9407 |
| 3.9950 |
| 3.9587 |
| 3.9600 |
| 4.0209 |
| 3.9544 |
| 3.9563 |
| 3.9250 |
| 3.9583 |
| 3.9524 |
| 3.9172 |
| 3.9344 |
| 3.9101 |
| 3.9259 |
| 3.8247 |
| 3.7750 |
| 3.7765 |
| 3.7739 |
| 3.7106 |
| 3.7765 |
| 3.7630 |
| 3.7081 |
| 3.6296 |
| 3.6140 |
| 3.6312 |
| 3.5949 |
| 3.6367 |
| 3.7139 |
| 3.6920 |
| 3.6698 |
| 3.6749 |
| 3.6636 |
| 3.6318 |
| 3.6249 |
| 3.6557 |
| 3.6821 |
| 3.6165 |
| 3.6124 |
| 3.6340 |
| 3.6278 |
| 3.6654 |
| 3.6973 |
| 3.7703 |
| 3.7669 |
| 3.8105 |
| 3.8064 |
| 3.8481 |
| 3.8917 |
| 3.8910 |
| 3.8321 |
| 3.8763 |
| 3.8721 |
| 3.8940 |
| 3.8912 |
| 3.8872 |
| 3.8286 |
| 3.8606 |
| 3.8674 |
| 3.8549 |
| 3.8766 |
| 3.9209 |
| 3.9046 |
| 3.9457 |
| 3.9005 |
| 3.8992 |
| 3.8808 |
| 3.8556 |
| 3.8699 |
| 3.7622 |
| 3.7719 |
| 3.7493 |
| 3.7573 |
| 3.5764 |
| 3.5972 |
| 3.6048 |