ประวัติ ศาสตร์ ดาลาซีแกมเบีย / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /VUV ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 4.5110 วาตูวานูอาตู

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 1.6117 วาตูวานูอาตู

ประวัติราคา VUV / GMD

Date GMD/VUV
1.6117
1.6243
1.6355
1.6243
1.6243
1.6355
1.6355
1.6355
1.6355
1.6467
1.6243
1.6355
1.6243
1.6355
1.6317
1.6355
1.6243
1.6243
1.6355
1.6171
1.6281
1.6281
1.6326
1.6326
1.6363
1.6541
1.6560
1.6392
1.6503
1.6503
1.6508
1.6620
1.6620
1.6620
1.6734
1.6734
1.6734
1.6734
1.6669
1.6669
1.6958
1.6958
1.6561
1.6354
1.6188
1.6992
1.6430
1.6718
1.6660
1.6544
1.6430
1.6472
1.6595
1.6604
1.6605
1.6604
1.6604
1.6604
1.6682
1.6605
1.6390
1.6392
1.6375
1.6447
1.6447
1.6721
1.6547
1.6453
1.6453
1.6489
1.6840
1.6489
1.6489
1.6605
1.6604
1.6604
1.6663
1.6375
1.6489
1.6375
1.6489
1.6604
1.6490
1.6490
1.6490
1.6489
1.6721
1.6721
1.6721
1.6604
1.6605
1.6960
1.6960
1.7332
1.7206
1.6960
1.7206
1.6960
1.6840
1.6840
1.6840
1.6960
1.7206
1.7082
1.7517
1.7517
1.7517
1.7524
1.7524
1.7517
1.7517
1.7517
1.7524
1.7517
1.7524
1.7524
1.7517
1.7524
1.7478
1.7504
1.7478
1.7498
1.7478
1.7478
1.7466
1.7466
1.7504
1.7524
1.7530
1.7615
1.7608
1.7621
1.7647
1.7647
1.7631
1.7621
1.7621
1.7615
1.7621
1.7634
1.7647
1.7687
1.7654
1.8057
1.8091
1.8029
1.8125
1.8126
1.8265
1.9257
1.9623
1.9522
1.9521
1.9559
1.9575
1.9656
1.9787
1.9963
1.9953
1.9946
1.9963
1.9949
1.9980
2.0064
1.9997
1.9963
1.9963
1.9946
1.9846
1.9846
1.9457
1.9128
1.9210
1.9320
1.9351
1.9304
1.9336
1.9351
1.9101
1.8895
1.8986
1.9039
1.9055
1.9046
1.9070
1.8910
1.9009
1.9751
1.9857
1.9928
2.0287
2.1192
2.1461
2.2250
2.1716
2.1730
2.1842
2.1886
2.1566
2.1197
2.1528
2.1554
2.1374
2.1798
2.1786
2.1885
2.2047
2.1993
2.1673
2.1595
2.1531
2.1321
2.1169
2.1179
2.1349
2.1579
2.1174
2.1025
2.0869
2.1229
2.1404
2.1382
2.1463
2.1394
2.1468
2.1529
2.1359
2.1501
2.1339
2.1472
2.1366
2.1584
2.1621
2.1572
2.1547
2.1374
2.1371
2.1233
2.1348
2.1389
2.1468
2.1617
2.1762
2.1835
2.1676
2.1655
2.1468
2.1763
2.1763
2.1954
2.1704
2.1629
2.1664
2.1664
2.1583
2.1419
2.1390
2.1449
2.1436
2.1202
2.1198
2.1145
2.1136
2.1157
2.1374
2.1395
2.1416
2.1437
2.1430
2.1449
2.1404
2.1198
2.1247
2.1138
2.1063
2.1108
2.1073
2.1116
2.1071
2.1056
2.0973
2.0901
2.1109
2.1156
2.1153
2.1472
2.1551
2.1600
2.1683
2.1711
2.1842
2.2081
2.1985
2.2097
2.1847
2.1888
2.2002
2.1800
2.1814
2.1830
2.1871
2.1962
2.1929
2.1957
2.2013
2.2197
2.2331
2.2332
2.2436
2.2469
2.2542
2.2981
2.2950
2.3217
2.3603
2.3763
2.3413
2.3856
2.3952
2.3738
2.4373
2.4234
2.3891
2.3827
2.3378
2.3223
2.3304
2.3183
2.3155
2.3111
2.2685
2.2657
2.2499
2.2659
2.2501
2.2482
2.2538
2.2494
2.2632
2.2684
2.2772
2.2657
2.2673
2.2574
2.2781
2.2917
2.3079
2.3094
2.3187
2.3186
2.3042
2.3028
2.3123
2.3110
2.3221
2.3196
2.3210
2.3124
2.3012
2.3043
2.3091
2.3175
2.2523
2.2544
2.2666
2.2700
2.2531
2.2567
2.2564
2.2529
2.2435
2.2405
2.2429
2.2485
2.2353
2.2376
2.2431
2.2443
2.2466
2.2394
2.2430
2.2452
2.2388
2.2408
2.2410
2.2369
2.2494
2.2480
2.2526
2.2415
2.2380
2.2360
2.2372
2.2336
2.2378
2.2498
2.2513
2.2501
2.2502
2.2479
2.2038
2.2234
2.2234
2.2602
2.2588
2.2592
2.2557
2.2584
2.2557
2.2570
2.2588
2.2699
2.2818
2.2954
2.2954
2.2792
2.2598
2.2658
2.2867
2.2848
2.2693
2.2825
2.2474
2.2430
2.2244
2.2299
2.2448
2.2397
2.2415
2.2258
2.2297
2.2213
2.1965
2.2576
2.1716
2.1232
2.1513
2.2168
2.2277
2.2103
2.2552
2.2467
2.2637
2.2707
2.2488
2.2458
2.2438
2.2297
2.2318
2.2380
2.2074
2.2282
2.2129
2.2704
2.2644
2.2418
2.2604
2.2572
2.3051
2.2851
2.2563
2.2709
2.2560
2.2954
2.3191
2.3296
2.3406
2.3301
2.3464
2.3396
2.3583
2.3641
2.3634
2.3577
2.3800
2.4248
2.3923
2.4376
2.3783
2.3744
2.3850
2.4174
2.4207
2.3993
2.3994
2.4399
2.3349
2.3416
2.3875
2.4345
2.4130
2.5345
2.4925
2.5705
2.5963
2.6316
2.5023
2.5487
2.5173
2.4797
2.4704
2.4915
2.4628
2.4628
2.4454
2.4491
2.4859
2.4631
2.4916
2.4702
2.4454
2.5393
2.4559
2.5403
2.4808
2.4919
2.4842
2.5332
2.5691
2.6192
2.5734
2.6149
2.6027
2.6090
2.5745
2.5067
2.5447
2.5459
2.5188
2.5495
2.5376
2.6084
2.7197
2.8227
2.8222
2.8486
2.8570
2.8537
2.8510
2.8565
2.8980
2.8319
2.8261
2.8236
2.8021
2.8276
2.7941
2.8120
2.8567
2.8507
2.8655
2.8921
2.8540
2.8585
2.8108
2.8424
2.9147
2.9029
2.8696
2.9030
2.7259
2.7424
2.7535
2.7345
2.7498
2.7373
2.7336
2.7345
2.7357
2.7092
2.6841
2.4735
2.4682
2.4368
2.4750
2.4531
2.4224
2.4409
2.4463
2.4527
2.4521
2.4280
2.4611
2.4589
2.4767
2.4884
2.4742
2.4652
2.4581
2.4505
2.4582
2.4542
2.4425
2.3978
2.3818
2.4051
2.3886
2.4055
2.3636
2.3431
2.2963
2.2940
2.2848
2.3016
2.2771
2.2890
2.3515
2.5001
2.5212
2.4680
2.4374
2.4365
2.3945
2.3840
2.3792
2.3620
2.3737
2.3719
2.3635
2.3611
2.3658
2.3619
2.3548
2.3562
2.3795
2.4036
2.3959
2.3820
2.3745
2.3646
2.3773
2.4187
2.3605
2.3668
2.4773
2.4713
2.5106
2.5214
2.5362
2.5427
2.5337
2.5285
2.5139
2.5459
2.5450
2.5262
2.5250
2.5593
2.5393
2.5382
2.5511
2.5050
2.5242
2.4913
2.9038
2.8838
2.9303
2.8796
2.8809
2.9282
2.9068
2.9349
2.9076
2.9630
2.9786
2.9833
2.9785
2.9569
2.9619
2.9809
2.9190
2.9499
2.9497
2.9600
2.6874
2.6240
2.5849
2.5875
2.6958
2.6651
2.8225
2.8003
2.7719
2.7847
2.7572
2.7601
2.7716
2.7782
2.7596
2.7595
2.7303
2.7562
2.6856
2.7364
2.7379
2.6324
2.6253
2.7168
2.7709
2.6914
2.8004
2.8407
3.0049
3.0306
3.0158
2.9872
2.9790
3.0466
2.6987
2.7041
2.6832
2.7667
2.7789
2.7755
2.7713
2.7487
2.7781
2.7180
2.8483
2.8719
2.8741
2.9030
2.8571
2.8771
2.9198
2.8814
2.9191
2.9684
2.9744
3.0925
3.1217
3.1315
3.0651
3.0406
3.0325
3.0200
3.0141
3.0172
3.0893
2.9715
2.9387
2.9576
2.8730
2.8432
3.0161
2.9188
2.9334
2.9658
3.0247
3.0723
3.1411
3.1969
3.2464
3.2501
3.2647
3.1285
3.1554
3.1696
3.1650
3.1201
3.0172
3.0647
3.2238
3.1299
3.2083
3.0638
3.0691
3.0734
3.0696
3.1852
3.1197
3.1825
3.3160
3.2087
3.0496
3.2586
3.2896
3.1245
3.1984
3.2687
3.3289
3.1549
3.2842
3.2263
3.2658
3.1904
3.1456
3.2018
3.1797
3.2537
3.3159
3.3769
3.4996
3.4797
3.3747
3.3305
3.3194
3.3991
3.4064
3.3037
3.3693
3.4246
3.3137
3.4326
3.3615
3.4141
3.5203
3.3519
3.4044
3.3678
3.3726
3.2851
3.1812
3.3276
3.4421
3.4667
3.5063
3.5960
3.4784
3.2425
3.3198
3.4057
3.4378
3.3938
3.4221
3.5426
3.5338
3.4779
3.3848
3.4401
3.5089
3.4300
3.4389
3.4832
3.5100
3.4752
3.6178
3.6792
3.5679
3.6899
3.6302
3.7610
3.7112
3.6500
3.6476
3.6034
3.6296
3.7400
3.7596
3.6369
3.6187
3.7470
3.7110
3.6409
3.6382
3.6821
3.6461
3.6885
3.7240
3.6122
3.6042
3.6017
3.5473
3.5041
3.5695
3.7149
3.5473
3.5588
3.5869
3.6543
3.6850
3.9028
3.7716
3.8807
3.8457
3.9238
3.7935
3.8508
3.9328
3.9442
3.8855
3.9220
3.9462
3.9457
3.8709
3.8819
3.8984
3.8366
3.9368
4.0296
4.0140
4.0950
4.1362
4.1277
4.1078
4.1305
4.2100
4.2297
4.3992
4.4673
4.4570
4.4317
4.3939
4.3492
4.4033
4.3185
4.2851
4.0731
4.0839
4.1483
4.1678
4.3342
4.2977
4.3074
4.3547
4.3317
4.3186
4.1636
4.1699
4.0906
4.0506
3.9918
3.8205
4.0245
3.9986
4.0512
3.9126
3.9031
3.9141
3.9311
3.8964
3.9006
3.9213
3.9324
3.9067
3.9137
3.8600
3.9355
3.8655
3.8411
3.8504
3.8826
3.9879
3.9765
4.0768
4.0510
3.9991
4.0773
3.9849
3.8168
3.8591
3.8554
3.8486
3.8294
3.8213
3.7750
3.7427
3.7736
3.8161
3.8686
3.8218
3.8354
3.8372
3.8504
3.8589
3.9748
3.9739
3.9748
4.0376
4.0298
4.0594
4.0710
4.1243
4.2558
3.8375
4.0238
3.8615
3.7949
3.7822
3.7052
3.8824
3.7008
3.6166
3.7411
3.7259
3.7130
3.6029
3.5843
3.6080
3.6146
3.6116
3.6674
3.7368
3.6594
3.6188
3.7957
3.6023
3.6005
3.6373
3.6777
3.8142
3.7647
3.7929
3.8206
3.8114
3.7866
3.8123
3.7684
3.7319
3.8129
3.7812
3.8085
3.8128
3.8193
3.8085
3.8085
3.8115
3.8127
4.0053
3.8902
3.8790
3.8819
3.9067
3.9106
3.9983
3.9938
3.9862
3.9626
3.9631
3.9593
3.9617
3.8875
3.8733
3.9403
3.8581
3.8637
3.9057
3.9450
3.9061
3.9655
3.9209
3.8905
3.9193