Povijest dnevnih stopa GNF /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvinejski franak = 0.025305 portugalski eskudo
Minimalni na
1 gvinejski franak = 0.015904 portugalski eskudo
povijest Cijena PTE / GNF
Date | GNF/PTE |
| 0.021743 |
| 0.021873 |
| 0.021965 |
| 0.021529 |
| 0.021730 |
| 0.021521 |
| 0.021395 |
| 0.021339 |
| 0.021481 |
| 0.021502 |
| 0.021648 |
| 0.021647 |
| 0.021688 |
| 0.021533 |
| 0.021451 |
| 0.021335 |
| 0.021348 |
| 0.021067 |
| 0.021128 |
| 0.021337 |
| 0.021646 |
| 0.021507 |
| 0.021291 |
| 0.021261 |
| 0.021732 |
| 0.021702 |
| 0.021934 |
| 0.021815 |
| 0.022089 |
| 0.022076 |
| 0.022202 |
| 0.021985 |
| 0.021776 |
| 0.021761 |
| 0.021617 |
| 0.021562 |
| 0.021335 |
| 0.021321 |
| 0.021197 |
| 0.021133 |
| 0.021080 |
| 0.020756 |
| 0.021131 |
| 0.021323 |
| 0.021319 |
| 0.021290 |
| 0.021607 |
| 0.021623 |
| 0.021787 |
| 0.021507 |
| 0.021390 |
| 0.021209 |
| 0.021225 |
| 0.021159 |
| 0.021292 |
| 0.021520 |
| 0.021600 |
| 0.021760 |
| 0.021803 |
| 0.021797 |
| 0.021503 |
| 0.021465 |
| 0.021233 |
| 0.021485 |
| 0.021526 |
| 0.021782 |
| 0.021707 |
| 0.021761 |
| 0.022082 |
| 0.022157 |
| 0.022290 |
| 0.022508 |
| 0.022403 |
| 0.023059 |
| 0.023407 |
| 0.023446 |
| 0.023520 |
| 0.023830 |
| 0.023234 |
| 0.024004 |
| 0.023012 |
| 0.022880 |
| 0.023200 |
| 0.023121 |
| 0.023249 |
| 0.022842 |
| 0.022584 |
| 0.022475 |
| 0.022656 |
| 0.022773 |
| 0.022932 |
| 0.022128 |
| 0.021674 |
| 0.021916 |
| 0.021740 |
| 0.021193 |
| 0.021055 |
| 0.021231 |
| 0.021905 |
| 0.021472 |
| 0.021552 |
| 0.021114 |
| 0.020400 |
| 0.020482 |
| 0.020546 |
| 0.019941 |
| 0.019732 |
| 0.019676 |
| 0.019275 |
| 0.019831 |
| 0.019587 |
| 0.019377 |
| 0.019406 |
| 0.018997 |
| 0.018811 |
| 0.018891 |
| 0.018933 |
| 0.018819 |
| 0.018787 |
| 0.018863 |
| 0.018500 |
| 0.018066 |
| 0.017960 |
| 0.017890 |
| 0.017806 |
| 0.017781 |
| 0.017691 |
| 0.017540 |
| 0.017488 |
| 0.017374 |
| 0.017251 |
| 0.017341 |
| 0.017423 |
| 0.017434 |
| 0.017509 |
| 0.017267 |
| 0.017326 |
| 0.017370 |
| 0.017200 |
| 0.017213 |
| 0.017104 |
| 0.017131 |
| 0.016845 |
| 0.016764 |
| 0.016722 |
| 0.016674 |
| 0.016740 |
| 0.016710 |
| 0.016786 |
| 0.016734 |
| 0.016717 |
| 0.016829 |
| 0.016969 |
| 0.016964 |
| 0.016754 |
| 0.016726 |
| 0.016438 |
| 0.016281 |
| 0.016048 |
| 0.016294 |
| 0.016165 |
| 0.016177 |
| 0.016169 |
| 0.016083 |
| 0.016108 |
| 0.016421 |
| 0.016434 |
| 0.016582 |
| 0.016727 |
| 0.017076 |
| 0.017265 |
| 0.017332 |
| 0.017334 |
| 0.017593 |
| 0.017343 |
| 0.017394 |
| 0.017321 |
| 0.017398 |
| 0.017562 |
| 0.017452 |
| 0.017458 |
| 0.017541 |
| 0.017402 |
| 0.017602 |
| 0.017528 |
| 0.017732 |
| 0.017705 |
| 0.017680 |
| 0.018182 |
| 0.018347 |
| 0.018397 |
| 0.018492 |
| 0.018547 |
| 0.018469 |
| 0.018505 |
| 0.018918 |
| 0.019235 |
| 0.019456 |
| 0.019493 |
| 0.019329 |
| 0.019380 |
| 0.019315 |
| 0.019418 |
| 0.019452 |
| 0.019139 |
| 0.019672 |
| 0.018885 |
| 0.018519 |
| 0.018970 |
| 0.019478 |
| 0.019493 |
| 0.019386 |
| 0.019030 |
| 0.019185 |
| 0.018949 |
| 0.018955 |
| 0.018848 |
| 0.018843 |
| 0.019041 |
| 0.019124 |
| 0.019104 |
| 0.018967 |
| 0.019195 |
| 0.019098 |
| 0.019861 |
| 0.019645 |
| 0.019474 |
| 0.019462 |
| 0.019550 |
| 0.019792 |
| 0.019859 |
| 0.019746 |
| 0.019727 |
| 0.019763 |
| 0.019923 |
| 0.019616 |
| 0.019691 |
| 0.019452 |
| 0.019367 |
| 0.019549 |
| 0.019438 |
| 0.019363 |
| 0.019448 |
| 0.019290 |
| 0.019147 |
| 0.019429 |
| 0.019306 |
| 0.019515 |
| 0.019606 |
| 0.019579 |
| 0.019462 |
| 0.019519 |
| 0.019547 |
| 0.019405 |
| 0.019341 |
| 0.019435 |
| 0.019521 |
| 0.019196 |
| 0.019349 |
| 0.019386 |
| 0.019309 |
| 0.019208 |
| 0.019424 |
| 0.019395 |
| 0.019147 |
| 0.019174 |
| 0.019327 |
| 0.019094 |
| 0.018985 |
| 0.019070 |
| 0.019228 |
| 0.019339 |
| 0.019200 |
| 0.019410 |
| 0.019333 |
| 0.019095 |
| 0.019674 |
| 0.019304 |
| 0.019396 |
| 0.019282 |
| 0.019059 |
| 0.019275 |
| 0.019092 |
| 0.018836 |
| 0.018949 |
| 0.019013 |
| 0.019082 |
| 0.018972 |
| 0.019254 |
| 0.019386 |
| 0.019081 |
| 0.018895 |
| 0.018984 |
| 0.018967 |
| 0.018851 |
| 0.019039 |
| 0.018992 |
| 0.019094 |
| 0.018886 |
| 0.018959 |
| 0.019099 |
| 0.018875 |
| 0.018634 |
| 0.018638 |
| 0.018402 |
| 0.018202 |
| 0.017933 |
| 0.018075 |
| 0.018115 |
| 0.017863 |
| 0.018057 |
| 0.018036 |
| 0.018070 |
| 0.017916 |
| 0.018088 |
| 0.017986 |
| 0.017987 |
| 0.018152 |
| 0.018129 |
| 0.018525 |
| 0.018531 |
| 0.018742 |
| 0.018893 |
| 0.018828 |
| 0.018726 |
| 0.018712 |
| 0.018853 |
| 0.019066 |
| 0.018909 |
| 0.019009 |
| 0.019098 |
| 0.019020 |
| 0.018788 |
| 0.018701 |
| 0.018621 |
| 0.018710 |
| 0.018923 |
| 0.019176 |
| 0.018926 |
| 0.018914 |
| 0.018869 |
| 0.019192 |
| 0.019444 |
| 0.019332 |
| 0.019351 |
| 0.019729 |
| 0.019683 |
| 0.019696 |
| 0.019634 |
| 0.019737 |
| 0.019503 |
| 0.020250 |
| 0.019793 |
| 0.019884 |
| 0.019878 |
| 0.020760 |
| 0.020356 |
| 0.020332 |
| 0.019779 |
| 0.020255 |
| 0.020492 |
| 0.020190 |
| 0.020256 |
| 0.020260 |
| 0.020352 |
| 0.020050 |
| 0.020112 |
| 0.020217 |
| 0.020228 |
| 0.020137 |
| 0.020336 |
| 0.020456 |
| 0.020605 |
| 0.020722 |
| 0.020727 |
| 0.020635 |
| 0.020687 |
| 0.020394 |
| 0.019809 |
| 0.020086 |
| 0.020231 |
| 0.019994 |
| 0.019789 |
| 0.019650 |
| 0.019572 |
| 0.019819 |
| 0.019545 |
| 0.020084 |
| 0.019829 |
| 0.019687 |
| 0.019836 |
| 0.020018 |
| 0.019480 |
| 0.020411 |
| 0.020239 |
| 0.021534 |
| 0.021364 |
| 0.020180 |
| 0.024174 |
| 0.024156 |
| 0.024311 |
| 0.024451 |
| 0.024385 |
| 0.023894 |
| 0.023358 |
| 0.023299 |
| 0.023628 |
| 0.023524 |
| 0.023222 |
| 0.023174 |
| 0.023645 |
| 0.023357 |
| 0.023666 |
| 0.023929 |
| 0.023757 |
| 0.023502 |
| 0.023153 |
| 0.023328 |
| 0.023805 |
| 0.023882 |
| 0.023760 |
| 0.023915 |
| 0.023873 |
| 0.023708 |
| 0.023957 |
| 0.023790 |
| 0.023813 |
| 0.024839 |
| 0.024443 |
| 0.023569 |