Historyczny frank gwinejski / escudo portugalskie

Historia stawek dziennych GNF /PTE ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 frank gwinejski = 0.025305 escudo portugalskie

minimum na

1 frank gwinejski = 0.015904 escudo portugalskie

Cena Historia PTE / GNF

Date GNF/PTE
0.019717
0.019622
0.019543
0.019562
0.019700
0.019767
0.019817
0.020110
0.020011
0.020065
0.020023
0.020058
0.020000
0.019742
0.019839
0.019645
0.019660
0.019610
0.019392
0.019535
0.019445
0.019391
0.019415
0.019791
0.019911
0.019708
0.019883
0.019679
0.019536
0.019425
0.019270
0.019208
0.019373
0.019307
0.019682
0.019619
0.019572
0.019479
0.019498
0.019620
0.019816
0.019852
0.020025
0.019917
0.019974
0.020041
0.019816
0.019825
0.019961
0.019733
0.019684
0.019583
0.019667
0.019700
0.019756
0.019908
0.019815
0.019894
0.019969
0.019937
0.019790
0.019827
0.019694
0.019638
0.019968
0.020040
0.020253
0.020214
0.020319
0.020608
0.020904
0.020395
0.020302
0.020117
0.020431
0.021213
0.021419
0.021444
0.021222
0.021376
0.022116
0.022157
0.022110
0.022492
0.022666
0.022209
0.022243
0.022575
0.022326
0.022303
0.022277
0.022087
0.021998
0.022144
0.022216
0.022005
0.021806
0.021364
0.021502
0.021491
0.021297
0.021178
0.020855
0.020875
0.020829
0.021017
0.020978
0.020817
0.020965
0.021253
0.021244
0.021492
0.021361
0.021394
0.021489
0.021712
0.021713
0.021700
0.021645
0.021377
0.021471
0.021454
0.021624
0.021659
0.021841
0.021873
0.021965
0.021529
0.021730
0.021521
0.021395
0.021339
0.021481
0.021502
0.021648
0.021647
0.021688
0.021533
0.021451
0.021335
0.021348
0.021067
0.021128
0.021337
0.021646
0.021507
0.021291
0.021261
0.021732
0.021702
0.021934
0.021815
0.022089
0.022076
0.022202
0.021985
0.021776
0.021761
0.021617
0.021562
0.021335
0.021321
0.021197
0.021133
0.021080
0.020756
0.021131
0.021323
0.021319
0.021290
0.021607
0.021623
0.021787
0.021507
0.021390
0.021209
0.021225
0.021159
0.021292
0.021520
0.021600
0.021760
0.021803
0.021797
0.021503
0.021465
0.021233
0.021485
0.021526
0.021782
0.021707
0.021761
0.022082
0.022157
0.022290
0.022508
0.022403
0.023059
0.023407
0.023446
0.023520
0.023830
0.023234
0.024004
0.023012
0.022880
0.023200
0.023121
0.023249
0.022842
0.022584
0.022475
0.022656
0.022773
0.022932
0.022128
0.021674
0.021916
0.021740
0.021193
0.021055
0.021231
0.021905
0.021472
0.021552
0.021114
0.020400
0.020482
0.020546
0.019941
0.019732
0.019676
0.019275
0.019831
0.019587
0.019377
0.019406
0.018997
0.018811
0.018891
0.018933
0.018819
0.018787
0.018863
0.018500
0.018066
0.017960
0.017890
0.017806
0.017781
0.017691
0.017540
0.017488
0.017374
0.017251
0.017341
0.017423
0.017434
0.017509
0.017267
0.017326
0.017370
0.017200
0.017213
0.017104
0.017131
0.016845
0.016764
0.016722
0.016674
0.016740
0.016710
0.016786
0.016734
0.016717
0.016829
0.016969
0.016964
0.016754
0.016726
0.016438
0.016281
0.016048
0.016294
0.016165
0.016177
0.016169
0.016083
0.016108
0.016421
0.016434
0.016582
0.016727
0.017076
0.017265
0.017332
0.017334
0.017593
0.017343
0.017394
0.017321
0.017398
0.017562
0.017452
0.017458
0.017541
0.017402
0.017602
0.017528
0.017732
0.017705
0.017680
0.018182
0.018347
0.018397
0.018492
0.018547
0.018469
0.018505
0.018918
0.019235
0.019456
0.019493
0.019329
0.019380
0.019315
0.019418
0.019452
0.019139
0.019672
0.018885
0.018519
0.018970
0.019478
0.019493
0.019386
0.019030
0.019185
0.018949
0.018955
0.018848
0.018843
0.019041
0.019124
0.019104
0.018967
0.019195
0.019098
0.019861
0.019645
0.019474
0.019462
0.019550
0.019792
0.019859
0.019746
0.019727
0.019763
0.019923
0.019616
0.019691
0.019452
0.019367
0.019549
0.019438
0.019363
0.019448
0.019290
0.019147
0.019429
0.019306
0.019515
0.019606
0.019579
0.019462
0.019519
0.019547
0.019405
0.019341
0.019435
0.019521
0.019196
0.019349
0.019386
0.019309
0.019208
0.019424
0.019395
0.019147
0.019174
0.019327
0.019094
0.018985
0.019070
0.019228
0.019339
0.019200
0.019410
0.019333
0.019095
0.019674
0.019304
0.019396
0.019282
0.019059
0.019275
0.019092
0.018836
0.018949
0.019013
0.019082
0.018972
0.019254
0.019386
0.019081
0.018895
0.018984
0.018967
0.018851
0.019039
0.018992
0.019094
0.018886
0.018959
0.019099
0.018875
0.018634
0.018638
0.018402
0.018202
0.017933
0.018075
0.018115
0.017863
0.018057
0.018036
0.018070
0.017916
0.018088
0.017986
0.017987
0.018152
0.018129
0.018525
0.018531
0.018742
0.018893
0.018828
0.018726
0.018712
0.018853
0.019066
0.018909
0.019009
0.019098
0.019020
0.018788
0.018701
0.018621
0.018710
0.018923
0.019176
0.018926
0.018914
0.018869
0.019192
0.019444
0.019332
0.019351
0.019729
0.019683
0.019696
0.019634
0.019737
0.019503
0.020250
0.019793
0.019884
0.019878
0.020760
0.020356
0.020332
0.019779
0.020255
0.020492
0.020190
0.020256
0.020260
0.020352
0.020050
0.020112
0.020217
0.020228
0.020137
0.020336
0.020456
0.020605
0.020722
0.020727
0.020635
0.020687
0.020394
0.019809
0.020086
0.020231
0.019994
0.019789
0.019650
0.019572
0.019819
0.019545
0.020084
0.019829
0.019687
0.019836
0.020018
0.019480
0.020411
0.020239
0.021534
0.021364
0.020180
0.024174
0.024156
0.024311
0.024451
0.024385
0.023894
0.023358
0.023299
0.023628
0.023524
0.023222
0.023174
0.023645
0.023357
0.023666
0.023929
0.023757
0.023502
0.023153
0.023328
0.023805
0.023882
0.023760
0.023915
0.023873
0.023708
0.023957
0.023790
0.023813
0.024839
0.024443
0.023569