Povijest dnevnih stopa GNF /ZMW od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 gvinejski franak = 0.003186 zambijska kvača
Minimalni na
1 gvinejski franak = 0.000743 zambijska kvača
povijest Cijena ZMW / GNF
Date | GNF/ZMW |
| 0.003162 |
| 0.003110 |
| 0.003005 |
| 0.002917 |
| 0.002865 |
| 0.002912 |
| 0.003114 |
| 0.002972 |
| 0.002837 |
| 0.002754 |
| 0.002673 |
| 0.002661 |
| 0.003131 |
| 0.003156 |
| 0.003143 |
| 0.003083 |
| 0.003044 |
| 0.003025 |
| 0.002993 |
| 0.002954 |
| 0.002906 |
| 0.002830 |
| 0.002771 |
| 0.002744 |
| 0.002698 |
| 0.002648 |
| 0.002573 |
| 0.002556 |
| 0.002516 |
| 0.002475 |
| 0.002498 |
| 0.002441 |
| 0.002444 |
| 0.002389 |
| 0.002438 |
| 0.002367 |
| 0.002306 |
| 0.002263 |
| 0.002240 |
| 0.002286 |
| 0.002189 |
| 0.002258 |
| 0.002195 |
| 0.002100 |
| 0.002064 |
| 0.001977 |
| 0.002244 |
| 0.002288 |
| 0.002289 |
| 0.002251 |
| 0.002190 |
| 0.002170 |
| 0.002103 |
| 0.002060 |
| 0.002038 |
| 0.002047 |
| 0.002341 |
| 0.002317 |
| 0.002277 |
| 0.002265 |
| 0.002249 |
| 0.002200 |
| 0.002209 |
| 0.002149 |
| 0.002138 |
| 0.002108 |
| 0.002097 |
| 0.002062 |
| 0.002042 |
| 0.002024 |
| 0.001994 |
| 0.001953 |
| 0.001916 |
| 0.001896 |
| 0.001874 |
| 0.001883 |
| 0.001842 |
| 0.001841 |
| 0.001827 |
| 0.001792 |
| 0.001810 |
| 0.001801 |
| 0.001792 |
| 0.001770 |
| 0.001854 |
| 0.001859 |
| 0.001866 |
| 0.001837 |
| 0.001887 |
| 0.001886 |
| 0.001893 |
| 0.001879 |
| 0.001908 |
| 0.001954 |
| 0.001951 |
| 0.001907 |
| 0.001910 |
| 0.001948 |
| 0.001938 |
| 0.001942 |
| 0.001928 |
| 0.001925 |
| 0.001910 |
| 0.001984 |
| 0.002039 |
| 0.002010 |
| 0.001980 |
| 0.001951 |
| 0.002085 |
| 0.002025 |
| 0.002011 |
| 0.001941 |
| 0.001901 |
| 0.001855 |
| 0.001786 |
| 0.001763 |
| 0.001751 |
| 0.001724 |
| 0.001866 |
| 0.001882 |
| 0.001862 |
| 0.001835 |
| 0.001820 |
| 0.001798 |
| 0.001773 |
| 0.001748 |
| 0.001749 |
| 0.001730 |
| 0.001707 |
| 0.001680 |
| 0.001666 |
| 0.001645 |
| 0.001618 |
| 0.001728 |
| 0.001946 |
| 0.001975 |
| 0.001966 |
| 0.002038 |
| 0.002297 |
| 0.002306 |
| 0.002308 |
| 0.002302 |
| 0.002299 |
| 0.002300 |
| 0.002298 |
| 0.002296 |
| 0.002284 |
| 0.002280 |
| 0.002265 |
| 0.002256 |
| 0.002245 |
| 0.002233 |
| 0.002217 |
| 0.002207 |
| 0.002199 |
| 0.002199 |
| 0.002170 |
| 0.002169 |
| 0.002158 |
| 0.002147 |
| 0.002099 |
| 0.002115 |
| 0.002083 |
| 0.002093 |
| 0.002077 |
| 0.002071 |
| 0.002083 |
| 0.002119 |
| 0.002120 |
| 0.002119 |
| 0.002126 |
| 0.002136 |
| 0.002141 |
| 0.002140 |
| 0.002131 |
| 0.002092 |
| 0.002074 |
| 0.002062 |
| 0.002051 |
| 0.002053 |
| 0.002043 |
| 0.002049 |
| 0.002061 |
| 0.002032 |
| 0.002021 |
| 0.001988 |
| 0.001934 |
| 0.001911 |
| 0.001895 |
| 0.001882 |
| 0.001886 |
| 0.001877 |
| 0.001886 |
| 0.001884 |
| 0.001895 |
| 0.001893 |
| 0.001912 |
| 0.001930 |
| 0.001886 |
| 0.001957 |
| 0.001958 |
| 0.001926 |
| 0.001955 |
| 0.001940 |
| 0.001961 |
| 0.001983 |
| 0.001885 |
| 0.001824 |
| 0.001693 |
| 0.001617 |
| 0.001607 |
| 0.001552 |
| 0.001548 |
| 0.001554 |
| 0.001536 |
| 0.001534 |
| 0.001526 |
| 0.001492 |
| 0.001492 |
| 0.001482 |
| 0.001425 |
| 0.001541 |
| 0.001626 |
| 0.001537 |
| 0.001521 |
| 0.001471 |
| 0.001505 |
| 0.001455 |
| 0.001431 |
| 0.001432 |
| 0.001417 |
| 0.001420 |
| 0.001424 |
| 0.001425 |
| 0.001426 |
| 0.001431 |
| 0.001427 |
| 0.001424 |
| 0.001424 |
| 0.001419 |
| 0.001400 |
| 0.001402 |
| 0.001393 |
| 0.001360 |
| 0.001379 |
| 0.001403 |
| 0.001418 |
| 0.001425 |
| 0.001442 |
| 0.001437 |
| 0.001432 |
| 0.001505 |
| 0.001428 |
| 0.001399 |
| 0.001387 |
| 0.001339 |
| 0.001352 |
| 0.001313 |
| 0.001323 |
| 0.001302 |
| 0.001315 |
| 0.001303 |
| 0.001312 |
| 0.001301 |
| 0.001310 |
| 0.001289 |
| 0.001300 |
| 0.001306 |
| 0.001308 |
| 0.001298 |
| 0.001293 |
| 0.001304 |
| 0.001305 |
| 0.001317 |
| 0.001288 |
| 0.001306 |
| 0.001300 |
| 0.001293 |
| 0.001307 |
| 0.001283 |
| 0.001271 |
| 0.001290 |
| 0.001347 |
| 0.001318 |
| 0.001381 |
| 0.001313 |
| 0.001186 |
| 0.001133 |
| 0.001137 |
| 0.001133 |
| 0.001129 |
| 0.001104 |
| 0.001100 |
| 0.001106 |
| 0.001090 |
| 0.001101 |
| 0.001079 |
| 0.001108 |
| 0.001089 |
| 0.001103 |
| 0.001127 |
| 0.001134 |
| 0.001149 |
| 0.001131 |
| 0.001098 |
| 0.001112 |
| 0.001096 |
| 0.001054 |
| 0.001054 |
| 0.001043 |
| 0.001053 |
| 0.001051 |
| 0.001050 |
| 0.001074 |
| 0.001083 |
| 0.001080 |
| 0.001098 |
| 0.001079 |
| 0.001076 |
| 0.001085 |
| 0.001074 |
| 0.001089 |
| 0.001116 |
| 0.001108 |
| 0.001081 |
| 0.001098 |
| 0.001131 |
| 0.001126 |
| 0.001130 |
| 0.001114 |
| 0.001100 |
| 0.001114 |
| 0.001110 |
| 0.001089 |
| 0.001085 |
| 0.001079 |
| 0.001081 |
| 0.001059 |
| 0.001075 |
| 0.001033 |
| 0.001014 |
| 0.001020 |
| 0.001014 |
| 0.001005 |
| 0.001015 |
| 0.000981 |
| 0.000984 |
| 0.000983 |
| 0.000991 |
| 0.001004 |
| 0.001015 |
| 0.001011 |
| 0.001011 |
| 0.001026 |
| 0.001015 |
| 0.001015 |
| 0.001019 |
| 0.001008 |
| 0.001012 |
| 0.001003 |
| 0.001039 |
| 0.001028 |
| 0.001046 |
| 0.001024 |
| 0.001023 |
| 0.001042 |
| 0.001043 |
| 0.001024 |
| 0.001050 |
| 0.001066 |
| 0.001058 |
| 0.001046 |
| 0.001064 |
| 0.001068 |
| 0.001062 |
| 0.001043 |
| 0.001047 |
| 0.001058 |
| 0.001076 |
| 0.001079 |
| 0.001075 |
| 0.001085 |
| 0.001133 |
| 0.001118 |
| 0.001127 |
| 0.001130 |
| 0.001125 |
| 0.001120 |
| 0.001113 |
| 0.001110 |
| 0.001117 |
| 0.001104 |
| 0.001134 |
| 0.001117 |
| 0.001117 |
| 0.001119 |
| 0.001127 |
| 0.001090 |
| 0.001042 |
| 0.001116 |
| 0.001207 |
| 0.001139 |
| 0.001488 |
| 0.001466 |
| 0.001424 |
| 0.001413 |
| 0.001387 |
| 0.001351 |
| 0.001300 |
| 0.001267 |
| 0.001261 |
| 0.001231 |
| 0.001399 |
| 0.001464 |
| 0.001495 |
| 0.001491 |
| 0.001490 |
| 0.001491 |
| 0.001484 |
| 0.001480 |
| 0.001476 |
| 0.001466 |
| 0.001465 |
| 0.001451 |
| 0.001433 |
| 0.001424 |
| 0.001425 |
| 0.001418 |
| 0.001419 |
| 0.001424 |
| 0.001348 |
| 0.001487 |
| 0.001575 |
| 0.001646 |
| 0.001716 |
| 0.001729 |
| 0.001674 |
| 0.001617 |
| 0.001572 |
| 0.001659 |
| 0.001474 |
| 0.001377 |
| 0.001337 |
| 0.001362 |
| 0.001216 |
| 0.001162 |
| 0.001086 |
| 0.001069 |
| 0.001054 |
| 0.001055 |
| 0.001059 |
| 0.001070 |
| 0.001051 |
| 0.000980 |
| 0.001006 |
| 0.001001 |
| 0.000989 |
| 0.000976 |
| 0.000977 |
| 0.000969 |
| 0.000998 |
| 0.001023 |
| 0.001034 |
| 0.001014 |
| 0.000991 |
| 0.001043 |
| 0.001047 |
| 0.001063 |
| 0.001023 |
| 0.000968 |
| 0.000958 |
| 0.000970 |
| 0.000927 |
| 0.000907 |
| 0.000910 |
| 0.000895 |
| 0.000918 |
| 0.000925 |
| 0.000911 |
| 0.000899 |
| 0.000900 |
| 0.000897 |
| 0.000900 |
| 0.000901 |
| 0.000892 |
| 0.000903 |
| 0.000907 |
| 0.000894 |
| 0.000900 |
| 0.000896 |
| 0.000896 |
| 0.000891 |
| 0.000890 |
| 0.000885 |
| 0.000885 |
| 0.000875 |
| 0.000869 |
| 0.000864 |
| 0.000875 |
| 0.000885 |
| 0.000878 |
| 0.000873 |
| 0.000872 |
| 0.000877 |
| 0.000883 |
| 0.000901 |
| 0.000885 |
| 0.000899 |
| 0.000925 |
| 0.000966 |
| 0.000993 |
| 0.000964 |
| 0.000938 |
| 0.000920 |
| 0.000907 |
| 0.000889 |
| 0.000883 |
| 0.000883 |
| 0.000889 |
| 0.000871 |
| 0.000858 |
| 0.000835 |
| 0.000830 |
| 0.000825 |
| 0.000820 |
| 0.000805 |
| 0.000794 |
| 0.000797 |
| 0.000789 |
| 0.000790 |
| 0.000790 |
| 0.000792 |
| 0.000785 |
| 0.000796 |
| 0.000811 |
| 0.000796 |
| 0.000794 |
| 0.000798 |
| 0.000788 |
| 0.000784 |
| 0.000774 |
| 0.000760 |
| 0.000757 |
| 0.000767 |
| 0.000757 |
| 0.000760 |
| 0.000768 |
| 0.000768 |
| 0.000773 |
| 0.000779 |
| 0.000785 |
| 0.000786 |
| 0.000784 |
| 0.000789 |
| 0.000793 |
| 0.000790 |
| 0.000794 |
| 0.000793 |
| 0.000789 |
| 0.000776 |
| 0.000763 |
| 0.000762 |
| 0.000744 |
| 0.000766 |
| 0.000759 |
| 0.000745 |
| 0.000758 |
| 0.000760 |
| 0.000751 |
| 0.000750 |
| 0.000753 |
| 0.000755 |
| 0.000754 |
| 0.000756 |
| 0.000752 |