Историја дневних износа GNF /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 гвинејски франак = 0.0031711 замбијска квача
минималац на
1 гвинејски франак = 0.0007426 замбијска квача
Date | GNF/ZMW |
---|---|
0.0030823 | |
0.0030046 | |
0.0029174 | |
0.0028647 | |
0.0029120 | |
0.0031142 | |
0.0029719 | |
0.0028366 | |
0.0027543 | |
0.0026730 | |
0.0026612 | |
0.0031312 | |
0.0031555 | |
0.0031434 | |
0.0030829 | |
0.0030445 | |
0.0030248 | |
0.0029930 | |
0.0029542 | |
0.0029061 | |
0.0028299 | |
0.0027714 | |
0.0027444 | |
0.0026976 | |
0.0026477 | |
0.0025728 | |
0.0025558 | |
0.0025157 | |
0.0024748 | |
0.0024981 | |
0.0024415 | |
0.0024437 | |
0.0023892 | |
0.0024375 | |
0.0023666 | |
0.0023056 | |
0.0022628 | |
0.0022401 | |
0.0022864 | |
0.0021893 | |
0.0022582 | |
0.0021948 | |
0.0021004 | |
0.0020639 | |
0.0019771 | |
0.0022444 | |
0.0022885 | |
0.0022892 | |
0.0022510 | |
0.0021900 | |
0.0021700 | |
0.0021027 | |
0.0020603 | |
0.0020377 | |
0.0020470 | |
0.0023406 | |
0.0023169 | |
0.0022772 | |
0.0022653 | |
0.0022491 | |
0.0022000 | |
0.0022094 | |
0.0021494 | |
0.0021385 | |
0.0021078 | |
0.0020970 | |
0.0020621 | |
0.0020420 | |
0.0020239 | |
0.0019941 | |
0.0019532 | |
0.0019163 | |
0.0018962 | |
0.0018741 | |
0.0018832 | |
0.0018423 | |
0.0018411 | |
0.0018270 | |
0.0017915 | |
0.0018103 | |
0.0018005 | |
0.0017922 | |
0.0017704 | |
0.0018539 | |
0.0018589 | |
0.0018658 | |
0.0018368 | |
0.0018874 | |
0.0018856 | |
0.0018931 | |
0.0018793 | |
0.0019083 | |
0.0019535 | |
0.0019505 | |
0.0019068 | |
0.0019098 | |
0.0019480 | |
0.0019378 | |
0.0019424 | |
0.0019278 | |
0.0019250 | |
0.0019096 | |
0.0019844 | |
0.0020392 | |
0.0020102 | |
0.0019802 | |
0.0019506 | |
0.0020847 | |
0.0020248 | |
0.0020109 | |
0.0019414 | |
0.0019011 | |
0.0018546 | |
0.0017857 | |
0.0017635 | |
0.0017506 | |
0.0017240 | |
0.0018664 | |
0.0018823 | |
0.0018618 | |
0.0018355 | |
0.0018205 | |
0.0017977 | |
0.0017731 | |
0.0017477 | |
0.0017488 | |
0.0017300 | |
0.0017066 | |
0.0016804 | |
0.0016658 | |
0.0016455 | |
0.0016179 | |
0.0017277 | |
0.0019459 | |
0.0019755 | |
0.0019660 | |
0.0020380 | |
0.0022974 | |
0.0023065 | |
0.0023080 | |
0.0023020 | |
0.0022989 | |
0.0022999 | |
0.0022980 | |
0.0022965 | |
0.0022843 | |
0.0022797 | |
0.0022648 | |
0.0022565 | |
0.0022448 | |
0.0022332 | |
0.0022175 | |
0.0022068 | |
0.0021994 | |
0.0021988 | |
0.0021698 | |
0.0021686 | |
0.0021582 | |
0.0021473 | |
0.0020993 | |
0.0021150 | |
0.0020835 | |
0.0020926 | |
0.0020775 | |
0.0020709 | |
0.0020834 | |
0.0021185 | |
0.0021196 | |
0.0021187 | |
0.0021261 | |
0.0021356 | |
0.0021415 | |
0.0021402 | |
0.0021305 | |
0.0020919 | |
0.0020745 | |
0.0020624 | |
0.0020513 | |
0.0020529 | |
0.0020428 | |
0.0020489 | |
0.0020611 | |
0.0020315 | |
0.0020214 | |
0.0019876 | |
0.0019337 | |
0.0019108 | |
0.0018949 | |
0.0018821 | |
0.0018864 | |
0.0018770 | |
0.0018855 | |
0.0018839 | |
0.0018947 | |
0.0018935 | |
0.0019117 | |
0.0019305 | |
0.0018857 | |
0.0019572 | |
0.0019578 | |
0.0019259 | |
0.0019546 | |
0.0019396 | |
0.0019614 | |
0.0019828 | |
0.0018854 | |
0.0018244 | |
0.0016934 | |
0.0016174 | |
0.0016071 | |
0.0015522 | |
0.0015484 | |
0.0015536 | |
0.0015356 | |
0.0015340 | |
0.0015261 | |
0.0014923 | |
0.0014924 | |
0.0014819 | |
0.0014249 | |
0.0015407 | |
0.0016261 | |
0.0015366 | |
0.0015211 | |
0.0014711 | |
0.0015050 | |
0.0014550 | |
0.0014308 | |
0.0014320 | |
0.0014169 | |
0.0014201 | |
0.0014237 | |
0.0014253 | |
0.0014260 | |
0.0014309 | |
0.0014274 | |
0.0014243 | |
0.0014242 | |
0.0014188 | |
0.0014001 | |
0.0014022 | |
0.0013933 | |
0.0013601 | |
0.0013789 | |
0.0014029 | |
0.0014176 | |
0.0014249 | |
0.0014425 | |
0.0014368 | |
0.0014323 | |
0.0015050 | |
0.0014277 | |
0.0013986 | |
0.0013875 | |
0.0013388 | |
0.0013522 | |
0.0013132 | |
0.0013229 | |
0.0013025 | |
0.0013148 | |
0.0013034 | |
0.0013117 | |
0.0013013 | |
0.0013098 | |
0.0012892 | |
0.0013001 | |
0.0013055 | |
0.0013075 | |
0.0012975 | |
0.0012929 | |
0.0013041 | |
0.0013047 | |
0.0013167 | |
0.0012881 | |
0.0013057 | |
0.0012999 | |
0.0012935 | |
0.0013065 | |
0.0012829 | |
0.0012708 | |
0.0012899 | |
0.0013467 | |
0.0013181 | |
0.0013808 | |
0.0013133 | |
0.0011861 | |
0.0011331 | |
0.0011370 | |
0.0011334 | |
0.0011291 | |
0.0011043 | |
0.0011000 | |
0.0011055 | |
0.0010905 | |
0.0011014 | |
0.0010791 | |
0.0011083 | |
0.0010887 | |
0.0011026 | |
0.0011266 | |
0.0011338 | |
0.0011489 | |
0.0011308 | |
0.0010979 | |
0.0011120 | |
0.0010963 | |
0.0010539 | |
0.0010543 | |
0.0010429 | |
0.0010534 | |
0.0010508 | |
0.0010497 | |
0.0010738 | |
0.0010828 | |
0.0010797 | |
0.0010976 | |
0.0010788 | |
0.0010760 | |
0.0010853 | |
0.0010737 | |
0.0010889 | |
0.0011160 | |
0.0011077 | |
0.0010807 | |
0.0010976 | |
0.0011305 | |
0.0011260 | |
0.0011296 | |
0.0011141 | |
0.0010997 | |
0.0011143 | |
0.0011095 | |
0.0010888 | |
0.0010852 | |
0.0010792 | |
0.0010815 | |
0.0010586 | |
0.0010751 | |
0.0010334 | |
0.0010138 | |
0.0010197 | |
0.0010143 | |
0.0010049 | |
0.0010148 | |
0.0009806 | |
0.0009838 | |
0.0009833 | |
0.0009912 | |
0.0010044 | |
0.0010154 | |
0.0010113 | |
0.0010105 | |
0.0010259 | |
0.0010148 | |
0.0010147 | |
0.0010186 | |
0.0010075 | |
0.0010116 | |
0.0010028 | |
0.0010388 | |
0.0010277 | |
0.0010465 | |
0.0010245 | |
0.0010227 | |
0.0010425 | |
0.0010432 | |
0.0010242 | |
0.0010504 | |
0.0010661 | |
0.0010584 | |
0.0010464 | |
0.0010645 | |
0.0010681 | |
0.0010623 | |
0.0010432 | |
0.0010473 | |
0.0010583 | |
0.0010764 | |
0.0010788 | |
0.0010749 | |
0.0010851 | |
0.0011333 | |
0.0011178 | |
0.0011274 | |
0.0011302 | |
0.0011247 | |
0.0011204 | |
0.0011129 | |
0.0011095 | |
0.0011170 | |
0.0011038 | |
0.0011337 | |
0.0011172 | |
0.0011175 | |
0.0011194 | |
0.0011275 | |
0.0010896 | |
0.0010421 | |
0.0011157 | |
0.0012071 | |
0.0011390 | |
0.0014884 | |
0.0014658 | |
0.0014245 | |
0.0014131 | |
0.0013867 | |
0.0013507 | |
0.0013002 | |
0.0012672 | |
0.0012610 | |
0.0012307 | |
0.0013990 | |
0.0014639 | |
0.0014949 | |
0.0014908 | |
0.0014898 | |
0.0014909 | |
0.0014842 | |
0.0014800 | |
0.0014763 | |
0.0014663 | |
0.0014646 | |
0.0014515 | |
0.0014331 | |
0.0014239 | |
0.0014252 | |
0.0014182 | |
0.0014192 | |
0.0014240 | |
0.0013483 | |
0.0014869 | |
0.0015746 | |
0.0016456 | |
0.0017164 | |
0.0017293 | |
0.0016744 | |
0.0016170 | |
0.0015718 | |
0.0016591 | |
0.0014737 | |
0.0013774 | |
0.0013367 | |
0.0013617 | |
0.0012164 | |
0.0011620 | |
0.0010863 | |
0.0010690 | |
0.0010543 | |
0.0010548 | |
0.0010592 | |
0.0010699 | |
0.0010506 | |
0.0009801 | |
0.0010060 | |
0.0010014 | |
0.0009891 | |
0.0009759 | |
0.0009769 | |
0.0009694 | |
0.0009980 | |
0.0010232 | |
0.0010337 | |
0.0010137 | |
0.0009910 | |
0.0010431 | |
0.0010467 | |
0.0010626 | |
0.0010227 | |
0.0009683 | |
0.0009582 | |
0.0009697 | |
0.0009268 | |
0.0009066 | |
0.0009101 | |
0.0008954 | |
0.0009183 | |
0.0009255 | |
0.0009113 | |
0.0008987 | |
0.0009003 | |
0.0008973 | |
0.0008998 | |
0.0009010 | |
0.0008918 | |
0.0009028 | |
0.0009070 | |
0.0008935 | |
0.0009004 | |
0.0008958 | |
0.0008963 | |
0.0008910 | |
0.0008899 | |
0.0008850 | |
0.0008852 | |
0.0008746 | |
0.0008687 | |
0.0008640 | |
0.0008753 | |
0.0008852 | |
0.0008783 | |
0.0008733 | |
0.0008721 | |
0.0008769 | |
0.0008830 | |
0.0009008 | |
0.0008848 | |
0.0008994 | |
0.0009246 | |
0.0009661 | |
0.0009931 | |
0.0009637 | |
0.0009381 | |
0.0009204 | |
0.0009065 | |
0.0008891 | |
0.0008828 | |
0.0008833 | |
0.0008887 | |
0.0008710 | |
0.0008585 | |
0.0008346 | |
0.0008298 | |
0.0008248 | |
0.0008197 | |
0.0008052 | |
0.0007941 | |
0.0007970 | |
0.0007892 | |
0.0007901 | |
0.0007896 | |
0.0007917 | |
0.0007847 | |
0.0007958 | |
0.0008109 | |
0.0007955 | |
0.0007943 | |
0.0007978 | |
0.0007878 | |
0.0007840 | |
0.0007738 | |
0.0007596 | |
0.0007567 | |
0.0007670 | |
0.0007572 | |
0.0007597 | |
0.0007684 | |
0.0007678 | |
0.0007732 | |
0.0007791 | |
0.0007850 | |
0.0007861 | |
0.0007838 | |
0.0007887 | |
0.0007934 | |
0.0007900 | |
0.0007944 | |
0.0007934 | |
0.0007888 | |
0.0007758 | |
0.0007635 | |
0.0007617 | |
0.0007437 | |
0.0007657 | |
0.0007588 | |
0.0007450 | |
0.0007579 | |
0.0007603 | |
0.0007506 | |
0.0007504 | |
0.0007528 | |
0.0007549 | |
0.0007545 | |
0.0007558 | |
0.0007523 |