Povijest dnevnih stopa GRD /HUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 1.2684 mađarska forinta
Minimalni na
1 grčka drahma = 0.8885 mađarska forinta
povijest Cijena HUF / GRD
Date | GRD/HUF |
| 1.1573 |
| 1.1565 |
| 1.1442 |
| 1.1584 |
| 1.1653 |
| 1.1590 |
| 1.1582 |
| 1.1618 |
| 1.1428 |
| 1.1412 |
| 1.1353 |
| 1.1349 |
| 1.1422 |
| 1.1259 |
| 1.1122 |
| 1.1081 |
| 1.1222 |
| 1.1224 |
| 1.1286 |
| 1.1246 |
| 1.1152 |
| 1.1141 |
| 1.1152 |
| 1.1071 |
| 1.1127 |
| 1.1233 |
| 1.1204 |
| 1.1340 |
| 1.1408 |
| 1.1413 |
| 1.1460 |
| 1.1259 |
| 1.1264 |
| 1.1221 |
| 1.1255 |
| 1.1235 |
| 1.1278 |
| 1.1393 |
| 1.1368 |
| 1.1093 |
| 1.0974 |
| 1.1160 |
| 1.0994 |
| 1.0833 |
| 1.0964 |
| 1.0834 |
| 1.0836 |
| 1.0905 |
| 1.0975 |
| 1.0837 |
| 1.0925 |
| 1.0937 |
| 1.1037 |
| 1.0927 |
| 1.1532 |
| 1.1065 |
| 1.1091 |
| 1.1233 |
| 1.1236 |
| 1.1582 |
| 1.1448 |
| 1.1606 |
| 1.1704 |
| 1.1648 |
| 1.1782 |
| 1.1745 |
| 1.1842 |
| 1.2166 |
| 1.2126 |
| 1.1938 |
| 1.2006 |
| 1.2014 |
| 1.1763 |
| 1.2015 |
| 1.2159 |
| 1.2085 |
| 1.2514 |
| 1.2284 |
| 1.1975 |
| 1.1698 |
| 1.1678 |
| 1.1855 |
| 1.1968 |
| 1.2009 |
| 1.1718 |
| 1.1575 |
| 1.1759 |
| 1.1716 |
| 1.1775 |
| 1.1955 |
| 1.1814 |
| 1.1817 |
| 1.1655 |
| 1.1738 |
| 1.1367 |
| 1.1562 |
| 1.1215 |
| 1.1445 |
| 1.1156 |
| 1.1207 |
| 1.0927 |
| 1.0958 |
| 1.0975 |
| 1.1554 |
| 1.0869 |
| 1.0475 |
| 1.0484 |
| 1.0384 |
| 1.0427 |
| 1.0603 |
| 1.0448 |
| 1.0527 |
| 1.0776 |
| 1.0849 |
| 1.0801 |
| 1.0800 |
| 1.0731 |
| 1.0785 |
| 1.0862 |
| 1.0738 |
| 1.0598 |
| 1.0583 |
| 1.0732 |
| 1.0618 |
| 1.0548 |
| 1.0472 |
| 1.0506 |
| 1.0390 |
| 1.0274 |
| 1.0203 |
| 1.0215 |
| 1.0271 |
| 1.0317 |
| 1.0365 |
| 1.0473 |
| 1.0609 |
| 1.0563 |
| 1.0428 |
| 1.0327 |
| 1.0285 |
| 1.0370 |
| 1.0275 |
| 1.0178 |
| 1.0190 |
| 1.0190 |
| 1.0319 |
| 1.0499 |
| 1.0551 |
| 1.0670 |
| 1.0597 |
| 1.0483 |
| 1.0577 |
| 1.0643 |
| 1.0746 |
| 1.0792 |
| 1.0681 |
| 1.0538 |
| 1.0502 |
| 1.0523 |
| 1.0457 |
| 1.0498 |
| 1.0551 |
| 1.0607 |
| 1.0620 |
| 1.0680 |
| 1.0577 |
| 1.0395 |
| 1.0579 |
| 1.0537 |
| 1.0584 |
| 1.0545 |
| 1.0538 |
| 1.0759 |
| 1.0713 |
| 1.0710 |
| 1.0494 |
| 1.0593 |
| 1.0742 |
| 1.0628 |
| 1.0489 |
| 1.0558 |
| 1.0428 |
| 1.0328 |
| 1.0244 |
| 1.0118 |
| 1.0113 |
| 1.0161 |
| 1.0335 |
| 1.0431 |
| 1.0343 |
| 1.0460 |
| 1.0186 |
| 1.0159 |
| 1.0092 |
| 1.0121 |
| 1.0304 |
| 1.0358 |
| 1.0279 |
| 1.0386 |
| 1.0424 |
| 1.0343 |
| 1.0379 |
| 1.0678 |
| 1.0528 |
| 1.0311 |
| 1.0104 |
| 0.9865 |
| 0.9898 |
| 0.9927 |
| 0.9849 |
| 0.9923 |
| 0.9901 |
| 0.9898 |
| 0.9822 |
| 0.9793 |
| 0.9677 |
| 0.9714 |
| 0.9728 |
| 0.9647 |
| 0.9732 |
| 0.9753 |
| 0.9859 |
| 0.9848 |
| 0.9806 |
| 0.9666 |
| 0.9633 |
| 0.9683 |
| 0.9734 |
| 0.9783 |
| 0.9829 |
| 0.9834 |
| 0.9746 |
| 0.9691 |
| 0.9724 |
| 0.9662 |
| 0.9583 |
| 0.9515 |
| 0.9599 |
| 0.9622 |
| 0.9547 |
| 0.9549 |
| 0.9530 |
| 0.9490 |
| 0.9497 |
| 0.9459 |
| 0.9396 |
| 0.9482 |
| 0.9562 |
| 0.9583 |
| 0.9509 |
| 0.9501 |
| 0.9486 |
| 0.9404 |
| 0.9398 |
| 0.9426 |
| 0.9437 |
| 0.9275 |
| 0.9214 |
| 0.9261 |
| 0.9264 |
| 0.9326 |
| 0.9329 |
| 0.9388 |
| 0.9313 |
| 0.9314 |
| 0.9319 |
| 0.9443 |
| 0.9425 |
| 0.9441 |
| 0.9434 |
| 0.9496 |
| 0.9496 |
| 0.9468 |
| 0.9504 |
| 0.9428 |
| 0.9463 |
| 0.9448 |
| 0.9533 |
| 0.9475 |
| 0.9470 |
| 0.9546 |
| 0.9483 |
| 0.9495 |
| 0.9537 |
| 0.9536 |
| 0.9587 |
| 0.9507 |
| 0.9504 |
| 0.9479 |
| 0.9391 |
| 0.9442 |
| 0.9583 |
| 0.9481 |
| 0.9505 |
| 0.9684 |
| 0.9560 |
| 0.9504 |
| 0.9423 |
| 0.9357 |
| 0.9350 |
| 0.9326 |
| 0.9260 |
| 0.9234 |
| 0.9202 |
| 0.9164 |
| 0.9103 |
| 0.9149 |
| 0.9174 |
| 0.9184 |
| 0.9135 |
| 0.9156 |
| 0.9202 |
| 0.9129 |
| 0.9154 |
| 0.9109 |
| 0.9096 |
| 0.9087 |
| 0.9062 |
| 0.9068 |
| 0.9112 |
| 0.9138 |
| 0.9195 |
| 0.9230 |
| 0.9208 |
| 0.9125 |
| 0.9173 |
| 0.9151 |
| 0.9042 |
| 0.9035 |
| 0.9150 |
| 0.9156 |
| 0.9112 |
| 0.9080 |
| 0.8994 |
| 0.8980 |
| 0.8935 |
| 0.8900 |
| 0.8927 |
| 0.8928 |
| 0.8926 |
| 0.8957 |
| 0.9002 |
| 0.9043 |
| 0.9068 |
| 0.9077 |
| 0.9042 |
| 0.9022 |
| 0.9025 |
| 0.9038 |
| 0.9054 |
| 0.9059 |
| 0.9127 |
| 0.9153 |
| 0.9137 |
| 0.9202 |
| 0.9118 |
| 0.9052 |
| 0.9056 |
| 0.9047 |
| 0.9157 |
| 0.9093 |
| 0.9019 |
| 0.9027 |
| 0.9043 |
| 0.9090 |
| 0.9109 |
| 0.9103 |
| 0.9031 |
| 0.9040 |
| 0.9071 |
| 0.9068 |
| 0.9136 |
| 0.9221 |
| 0.9207 |
| 0.9124 |
| 0.9062 |
| 0.9115 |
| 0.8963 |
| 0.9056 |
| 0.9051 |
| 0.8997 |
| 0.8920 |
| 0.9020 |
| 0.9005 |
| 0.9061 |
| 0.9078 |
| 0.9093 |
| 0.9050 |
| 0.9104 |
| 0.9074 |
| 0.9131 |
| 0.9114 |
| 0.9160 |
| 0.9251 |
| 0.9205 |
| 0.9300 |
| 0.9342 |
| 0.9181 |
| 0.9143 |
| 0.9169 |
| 0.9216 |
| 0.9276 |
| 0.9254 |
| 0.9198 |
| 0.9158 |
| 0.9100 |
| 0.9127 |
| 0.9169 |
| 0.9206 |
| 0.9206 |
| 0.9107 |
| 0.9108 |
| 0.9078 |
| 0.9123 |
| 0.9075 |
| 0.9097 |
| 0.9094 |
| 0.9164 |
| 0.9163 |
| 0.9240 |
| 0.9256 |
| 0.9234 |
| 0.9259 |
| 0.9246 |
| 0.9307 |
| 0.9184 |
| 0.9152 |
| 0.9101 |
| 0.9167 |