Историјски грчка драхма / мађарска форинта

Историја дневних износа GRD /HUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 1.2684 мађарска форинта

минималац на

1 грчка драхма = 0.8885 мађарска форинта

Историја Цена HUF / GRD

Date GRD/HUF
1.0720
1.0651
1.0680
1.0692
1.0686
1.0587
1.0623
1.0536
1.0387
1.0380
1.0342
1.0286
1.0446
1.0419
1.0475
1.0578
1.0440
1.0699
1.0693
1.0620
1.0657
1.1234
1.1403
1.1381
1.1467
1.1375
1.1155
1.1132
1.1080
1.1056
1.1180
1.1199
1.1317
1.1360
1.1274
1.1339
1.1406
1.1286
1.1288
1.1180
1.1221
1.1285
1.1259
1.1367
1.1407
1.1419
1.1497
1.1412
1.1479
1.1428
1.1433
1.1541
1.1598
1.1660
1.1586
1.1613
1.1713
1.1667
1.1713
1.1739
1.1736
1.1722
1.1826
1.1808
1.1794
1.1834
1.1837
1.1797
1.1885
1.1839
1.1867
1.1959
1.2036
1.1971
1.1821
1.1709
1.1682
1.1741
1.1753
1.1776
1.1789
1.1875
1.1992
1.1989
1.2068
1.2116
1.2218
1.2070
1.2108
1.2004
1.2086
1.2169
1.2028
1.1925
1.2042
1.1976
1.1861
1.1781
1.1765
1.1795
1.1654
1.1586
1.1576
1.1646
1.1523
1.1575
1.1567
1.1563
1.1640
1.1531
1.1434
1.1485
1.1585
1.1585
1.1596
1.1614
1.1533
1.1457
1.1286
1.1328
1.1356
1.1407
1.1484
1.1573
1.1565
1.1442
1.1584
1.1653
1.1590
1.1582
1.1618
1.1428
1.1412
1.1353
1.1349
1.1422
1.1259
1.1122
1.1081
1.1222
1.1224
1.1286
1.1246
1.1152
1.1141
1.1152
1.1071
1.1127
1.1233
1.1204
1.1340
1.1408
1.1413
1.1460
1.1259
1.1264
1.1221
1.1255
1.1235
1.1278
1.1393
1.1368
1.1093
1.0974
1.1160
1.0994
1.0833
1.0964
1.0834
1.0836
1.0905
1.0975
1.0837
1.0925
1.0937
1.1037
1.0927
1.1532
1.1065
1.1091
1.1233
1.1236
1.1582
1.1448
1.1606
1.1704
1.1648
1.1782
1.1745
1.1842
1.2166
1.2126
1.1938
1.2006
1.2014
1.1763
1.2015
1.2159
1.2085
1.2514
1.2284
1.1975
1.1698
1.1678
1.1855
1.1968
1.2009
1.1718
1.1575
1.1759
1.1716
1.1775
1.1955
1.1814
1.1817
1.1655
1.1738
1.1367
1.1562
1.1215
1.1445
1.1156
1.1207
1.0927
1.0958
1.0975
1.1554
1.0869
1.0475
1.0484
1.0384
1.0427
1.0603
1.0448
1.0527
1.0776
1.0849
1.0801
1.0800
1.0731
1.0785
1.0862
1.0738
1.0598
1.0583
1.0732
1.0618
1.0548
1.0472
1.0506
1.0390
1.0274
1.0203
1.0215
1.0271
1.0317
1.0365
1.0473
1.0609
1.0563
1.0428
1.0327
1.0285
1.0370
1.0275
1.0178
1.0190
1.0190
1.0319
1.0499
1.0551
1.0670
1.0597
1.0483
1.0577
1.0643
1.0746
1.0792
1.0681
1.0538
1.0502
1.0523
1.0457
1.0498
1.0551
1.0607
1.0620
1.0680
1.0577
1.0395
1.0579
1.0537
1.0584
1.0545
1.0538
1.0759
1.0713
1.0710
1.0494
1.0593
1.0742
1.0628
1.0489
1.0558
1.0428
1.0328
1.0244
1.0118
1.0113
1.0161
1.0335
1.0431
1.0343
1.0460
1.0186
1.0159
1.0092
1.0121
1.0304
1.0358
1.0279
1.0386
1.0424
1.0343
1.0379
1.0678
1.0528
1.0311
1.0104
0.9865
0.9898
0.9927
0.9849
0.9923
0.9901
0.9898
0.9822
0.9793
0.9677
0.9714
0.9728
0.9647
0.9732
0.9753
0.9859
0.9848
0.9806
0.9666
0.9633
0.9683
0.9734
0.9783
0.9829
0.9834
0.9746
0.9691
0.9724
0.9662
0.9583
0.9515
0.9599
0.9622
0.9547
0.9549
0.9530
0.9490
0.9497
0.9459
0.9396
0.9482
0.9562
0.9583
0.9509
0.9501
0.9486
0.9404
0.9398
0.9426
0.9437
0.9275
0.9214
0.9261
0.9264
0.9326
0.9329
0.9388
0.9313
0.9314
0.9319
0.9443
0.9425
0.9441
0.9434
0.9496
0.9496
0.9468
0.9504
0.9428
0.9463
0.9448
0.9533
0.9475
0.9470
0.9546
0.9483
0.9495
0.9537
0.9536
0.9587
0.9507
0.9504
0.9479
0.9391
0.9442
0.9583
0.9481
0.9505
0.9684
0.9560
0.9504
0.9423
0.9357
0.9350
0.9326
0.9260
0.9234
0.9202
0.9164
0.9103
0.9149
0.9174
0.9184
0.9135
0.9156
0.9202
0.9129
0.9154
0.9109
0.9096
0.9087
0.9062
0.9068
0.9112
0.9138
0.9195
0.9230
0.9208
0.9125
0.9173
0.9151
0.9042
0.9035
0.9150
0.9156
0.9112
0.9080
0.8994
0.8980
0.8935
0.8900
0.8927
0.8928
0.8926
0.8957
0.9002
0.9043
0.9068
0.9077
0.9042
0.9022
0.9025
0.9038
0.9054
0.9059
0.9127
0.9153
0.9137
0.9202
0.9118
0.9052
0.9056
0.9047
0.9157
0.9093
0.9019
0.9027
0.9043
0.9090
0.9109
0.9103
0.9031
0.9040
0.9071
0.9068
0.9136
0.9221
0.9207
0.9124
0.9062
0.9115
0.8963
0.9056
0.9051
0.8997
0.8920
0.9020
0.9005
0.9061
0.9078
0.9093
0.9050
0.9104
0.9074
0.9131
0.9114
0.9160
0.9251
0.9205
0.9300
0.9342
0.9181
0.9143
0.9169
0.9216
0.9276
0.9254
0.9198
0.9158
0.9100
0.9127
0.9169
0.9206
0.9206
0.9107
0.9108
0.9078
0.9123
0.9075
0.9097
0.9094
0.9164
0.9163
0.9240
0.9256
0.9234
0.9259
0.9246
0.9307
0.9184
0.9152
0.9101
0.9167