Povijest dnevnih stopa GRD /LSL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.29652 lesoto loti
Minimalni na
1 grčka drahma = 0.03949 lesoto loti
povijest Cijena LSL / GRD
Date | GRD/LSL |
| 0.05835 |
| 0.05907 |
| 0.05984 |
| 0.05898 |
| 0.05901 |
| 0.05961 |
| 0.06022 |
| 0.06034 |
| 0.05992 |
| 0.06076 |
| 0.06153 |
| 0.06002 |
| 0.06016 |
| 0.05980 |
| 0.05974 |
| 0.06121 |
| 0.05993 |
| 0.06000 |
| 0.05999 |
| 0.05966 |
| 0.05913 |
| 0.06035 |
| 0.05935 |
| 0.06017 |
| 0.05900 |
| 0.06155 |
| 0.05739 |
| 0.05858 |
| 0.05967 |
| 0.05827 |
| 0.06020 |
| 0.05848 |
| 0.05825 |
| 0.05968 |
| 0.05976 |
| 0.05990 |
| 0.05943 |
| 0.06078 |
| 0.06216 |
| 0.06017 |
| 0.05750 |
| 0.05824 |
| 0.05947 |
| 0.06075 |
| 0.06018 |
| 0.05952 |
| 0.05833 |
| 0.05868 |
| 0.06113 |
| 0.06185 |
| 0.06125 |
| 0.06077 |
| 0.05941 |
| 0.05916 |
| 0.05859 |
| 0.05842 |
| 0.05733 |
| 0.05708 |
| 0.05732 |
| 0.05672 |
| 0.05669 |
| 0.05458 |
| 0.05515 |
| 0.05487 |
| 0.05438 |
| 0.05379 |
| 0.05334 |
| 0.05321 |
| 0.05397 |
| 0.05404 |
| 0.05339 |
| 0.05199 |
| 0.05223 |
| 0.05248 |
| 0.05269 |
| 0.05330 |
| 0.05329 |
| 0.05223 |
| 0.05168 |
| 0.05184 |
| 0.05087 |
| 0.05201 |
| 0.05098 |
| 0.05047 |
| 0.04960 |
| 0.04960 |
| 0.04898 |
| 0.04982 |
| 0.04974 |
| 0.05029 |
| 0.05087 |
| 0.05019 |
| 0.04974 |
| 0.04926 |
| 0.04943 |
| 0.04916 |
| 0.04824 |
| 0.04888 |
| 0.04960 |
| 0.04974 |
| 0.05023 |
| 0.04975 |
| 0.04938 |
| 0.04834 |
| 0.04840 |
| 0.04894 |
| 0.05044 |
| 0.05026 |
| 0.05045 |
| 0.05206 |
| 0.05118 |
| 0.05034 |
| 0.05153 |
| 0.05154 |
| 0.05247 |
| 0.05167 |
| 0.05236 |
| 0.05280 |
| 0.05309 |
| 0.05355 |
| 0.05212 |
| 0.05074 |
| 0.05096 |
| 0.05088 |
| 0.05034 |
| 0.05018 |
| 0.05073 |
| 0.05119 |
| 0.05151 |
| 0.05093 |
| 0.29652 |
| 0.04969 |
| 0.05070 |
| 0.05247 |
| 0.05098 |
| 0.05035 |
| 0.05032 |
| 0.05131 |
| 0.05024 |
| 0.05028 |
| 0.04954 |
| 0.04932 |
| 0.04978 |
| 0.04898 |
| 0.04826 |
| 0.04940 |
| 0.05006 |
| 0.05046 |
| 0.04998 |
| 0.05109 |
| 0.05052 |
| 0.05030 |
| 0.05100 |
| 0.05106 |
| 0.05173 |
| 0.05152 |
| 0.05401 |
| 0.05311 |
| 0.05278 |
| 0.05142 |
| 0.05262 |
| 0.05332 |
| 0.05397 |
| 0.05438 |
| 0.05522 |
| 0.05242 |
| 0.05240 |
| 0.05278 |
| 0.05354 |
| 0.05401 |
| 0.05391 |
| 0.05341 |
| 0.05353 |
| 0.05341 |
| 0.05555 |
| 0.05637 |
| 0.05696 |
| 0.05737 |
| 0.05711 |
| 0.05861 |
| 0.05792 |
| 0.05809 |
| 0.05807 |
| 0.05858 |
| 0.05871 |
| 0.06085 |
| 0.06100 |
| 0.05944 |
| 0.05725 |
| 0.05602 |
| 0.05575 |
| 0.05656 |
| 0.05686 |
| 0.05733 |
| 0.05728 |
| 0.05577 |
| 0.05706 |
| 0.05631 |
| 0.05902 |
| 0.05863 |
| 0.05983 |
| 0.05991 |
| 0.06005 |
| 0.05770 |
| 0.05974 |
| 0.05791 |
| 0.05541 |
| 0.05434 |
| 0.05303 |
| 0.05099 |
| 0.04794 |
| 0.04753 |
| 0.04812 |
| 0.04834 |
| 0.04716 |
| 0.04730 |
| 0.04680 |
| 0.04680 |
| 0.04626 |
| 0.04630 |
| 0.04718 |
| 0.04757 |
| 0.04754 |
| 0.04763 |
| 0.04807 |
| 0.04818 |
| 0.04889 |
| 0.04742 |
| 0.04829 |
| 0.04788 |
| 0.04876 |
| 0.04877 |
| 0.04807 |
| 0.04734 |
| 0.04770 |
| 0.04899 |
| 0.04976 |
| 0.04993 |
| 0.05082 |
| 0.04926 |
| 0.04650 |
| 0.04563 |
| 0.04587 |
| 0.04656 |
| 0.04684 |
| 0.04787 |
| 0.04878 |
| 0.04950 |
| 0.04782 |
| 0.04751 |
| 0.04714 |
| 0.04714 |
| 0.04739 |
| 0.04701 |
| 0.04669 |
| 0.04641 |
| 0.04660 |
| 0.04714 |
| 0.04752 |
| 0.04800 |
| 0.04750 |
| 0.04737 |
| 0.04626 |
| 0.04673 |
| 0.04529 |
| 0.04494 |
| 0.04579 |
| 0.04625 |
| 0.04675 |
| 0.04672 |
| 0.04852 |
| 0.04873 |
| 0.04792 |
| 0.04789 |
| 0.04551 |
| 0.04623 |
| 0.04717 |
| 0.04738 |
| 0.04778 |
| 0.04836 |
| 0.04819 |
| 0.04909 |
| 0.05025 |
| 0.04807 |
| 0.04911 |
| 0.05114 |
| 0.05008 |
| 0.05052 |
| 0.04915 |
| 0.04520 |
| 0.04796 |
| 0.04559 |
| 0.04520 |
| 0.04628 |
| 0.04538 |
| 0.04627 |
| 0.04732 |
| 0.04669 |
| 0.04627 |
| 0.04527 |
| 0.04318 |
| 0.04245 |
| 0.04408 |
| 0.04301 |
| 0.04395 |
| 0.04420 |
| 0.04420 |
| 0.04382 |
| 0.04371 |
| 0.04277 |
| 0.04260 |
| 0.04345 |
| 0.04288 |
| 0.04184 |
| 0.04241 |
| 0.04309 |
| 0.04378 |
| 0.04342 |
| 0.04336 |
| 0.04432 |
| 0.04383 |
| 0.04327 |
| 0.04438 |
| 0.04404 |
| 0.04721 |
| 0.04763 |
| 0.04812 |
| 0.04850 |
| 0.04959 |
| 0.04733 |
| 0.04618 |
| 0.04754 |
| 0.04691 |
| 0.04630 |
| 0.04629 |
| 0.04548 |
| 0.04528 |
| 0.04574 |
| 0.04566 |
| 0.04597 |
| 0.04640 |
| 0.04512 |
| 0.04432 |
| 0.04358 |
| 0.04466 |
| 0.04403 |
| 0.04225 |
| 0.04216 |
| 0.04227 |
| 0.04208 |
| 0.04235 |
| 0.04339 |
| 0.04244 |
| 0.04364 |
| 0.04279 |
| 0.04144 |
| 0.04150 |
| 0.04335 |
| 0.04305 |
| 0.04085 |
| 0.03982 |
| 0.04110 |
| 0.04035 |
| 0.04040 |
| 0.04068 |
| 0.04144 |
| 0.04203 |
| 0.04252 |
| 0.04266 |
| 0.04260 |
| 0.04228 |
| 0.04190 |
| 0.04291 |
| 0.04314 |
| 0.04248 |
| 0.04343 |
| 0.04268 |
| 0.04442 |
| 0.04531 |
| 0.04325 |
| 0.04339 |
| 0.04465 |
| 0.04565 |
| 0.04559 |
| 0.04481 |
| 0.04530 |
| 0.04592 |
| 0.04740 |
| 0.04708 |
| 0.04718 |
| 0.04511 |
| 0.04360 |
| 0.04419 |
| 0.04552 |
| 0.04630 |
| 0.04654 |
| 0.04699 |
| 0.04759 |
| 0.04984 |
| 0.04964 |
| 0.04990 |
| 0.05027 |
| 0.05133 |
| 0.05160 |
| 0.05078 |
| 0.05004 |
| 0.04756 |
| 0.04751 |
| 0.04840 |
| 0.04993 |
| 0.04977 |
| 0.05063 |
| 0.05042 |
| 0.04969 |
| 0.04966 |
| 0.05090 |
| 0.05061 |
| 0.05247 |
| 0.05223 |
| 0.05090 |
| 0.05218 |
| 0.05386 |
| 0.05183 |
| 0.04950 |
| 0.04907 |
| 0.04799 |
| 0.05069 |
| 0.04586 |
| 0.04440 |
| 0.04382 |
| 0.04531 |