Lịch sử của giá hàng ngày GRD /LSL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 0.29652 Ioti Lesotho
tối thiểu trên
1 Drachma Hy Lạp = 0.03949 Ioti Lesotho
Date | GRD/LSL |
---|---|
0.05810 | |
0.05819 | |
0.05831 | |
0.05907 | |
0.05984 | |
0.05898 | |
0.05901 | |
0.05961 | |
0.06022 | |
0.06034 | |
0.05992 | |
0.06076 | |
0.06153 | |
0.06002 | |
0.06016 | |
0.05980 | |
0.05974 | |
0.06121 | |
0.05993 | |
0.06000 | |
0.05999 | |
0.05966 | |
0.05913 | |
0.06035 | |
0.05935 | |
0.06017 | |
0.05900 | |
0.06155 | |
0.05739 | |
0.05858 | |
0.05967 | |
0.05827 | |
0.06020 | |
0.05848 | |
0.05825 | |
0.05968 | |
0.05976 | |
0.05990 | |
0.05943 | |
0.06078 | |
0.06216 | |
0.06017 | |
0.05750 | |
0.05824 | |
0.05947 | |
0.06075 | |
0.06018 | |
0.05952 | |
0.05833 | |
0.05868 | |
0.06113 | |
0.06185 | |
0.06125 | |
0.06077 | |
0.05941 | |
0.05916 | |
0.05859 | |
0.05842 | |
0.05733 | |
0.05708 | |
0.05732 | |
0.05672 | |
0.05669 | |
0.05458 | |
0.05515 | |
0.05487 | |
0.05438 | |
0.05379 | |
0.05334 | |
0.05321 | |
0.05397 | |
0.05404 | |
0.05339 | |
0.05199 | |
0.05223 | |
0.05248 | |
0.05269 | |
0.05330 | |
0.05329 | |
0.05223 | |
0.05168 | |
0.05184 | |
0.05087 | |
0.05201 | |
0.05098 | |
0.05047 | |
0.04960 | |
0.04960 | |
0.04898 | |
0.04982 | |
0.04974 | |
0.05029 | |
0.05087 | |
0.05019 | |
0.04974 | |
0.04926 | |
0.04943 | |
0.04916 | |
0.04824 | |
0.04888 | |
0.04960 | |
0.04974 | |
0.05023 | |
0.04975 | |
0.04938 | |
0.04834 | |
0.04840 | |
0.04894 | |
0.05044 | |
0.05026 | |
0.05045 | |
0.05206 | |
0.05118 | |
0.05034 | |
0.05153 | |
0.05154 | |
0.05247 | |
0.05167 | |
0.05236 | |
0.05280 | |
0.05309 | |
0.05355 | |
0.05212 | |
0.05074 | |
0.05096 | |
0.05088 | |
0.05034 | |
0.05018 | |
0.05073 | |
0.05119 | |
0.05151 | |
0.05093 | |
0.29652 | |
0.04969 | |
0.05070 | |
0.05247 | |
0.05098 | |
0.05035 | |
0.05032 | |
0.05131 | |
0.05024 | |
0.05028 | |
0.04954 | |
0.04932 | |
0.04978 | |
0.04898 | |
0.04826 | |
0.04940 | |
0.05006 | |
0.05046 | |
0.04998 | |
0.05109 | |
0.05052 | |
0.05030 | |
0.05100 | |
0.05106 | |
0.05173 | |
0.05152 | |
0.05401 | |
0.05311 | |
0.05278 | |
0.05142 | |
0.05262 | |
0.05332 | |
0.05397 | |
0.05438 | |
0.05522 | |
0.05242 | |
0.05240 | |
0.05278 | |
0.05354 | |
0.05401 | |
0.05391 | |
0.05341 | |
0.05353 | |
0.05341 | |
0.05555 | |
0.05637 | |
0.05696 | |
0.05737 | |
0.05711 | |
0.05861 | |
0.05792 | |
0.05809 | |
0.05807 | |
0.05858 | |
0.05871 | |
0.06085 | |
0.06100 | |
0.05944 | |
0.05725 | |
0.05602 | |
0.05575 | |
0.05656 | |
0.05686 | |
0.05733 | |
0.05728 | |
0.05577 | |
0.05706 | |
0.05631 | |
0.05902 | |
0.05863 | |
0.05983 | |
0.05991 | |
0.06005 | |
0.05770 | |
0.05974 | |
0.05791 | |
0.05541 | |
0.05434 | |
0.05303 | |
0.05099 | |
0.04794 | |
0.04753 | |
0.04812 | |
0.04834 | |
0.04716 | |
0.04730 | |
0.04680 | |
0.04680 | |
0.04626 | |
0.04630 | |
0.04718 | |
0.04757 | |
0.04754 | |
0.04763 | |
0.04807 | |
0.04818 | |
0.04889 | |
0.04742 | |
0.04829 | |
0.04788 | |
0.04876 | |
0.04877 | |
0.04807 | |
0.04734 | |
0.04770 | |
0.04899 | |
0.04976 | |
0.04993 | |
0.05082 | |
0.04926 | |
0.04650 | |
0.04563 | |
0.04587 | |
0.04656 | |
0.04684 | |
0.04787 | |
0.04878 | |
0.04950 | |
0.04782 | |
0.04751 | |
0.04714 | |
0.04714 | |
0.04739 | |
0.04701 | |
0.04669 | |
0.04641 | |
0.04660 | |
0.04714 | |
0.04752 | |
0.04800 | |
0.04750 | |
0.04737 | |
0.04626 | |
0.04673 | |
0.04529 | |
0.04494 | |
0.04579 | |
0.04625 | |
0.04675 | |
0.04672 | |
0.04852 | |
0.04873 | |
0.04792 | |
0.04789 | |
0.04551 | |
0.04623 | |
0.04717 | |
0.04738 | |
0.04778 | |
0.04836 | |
0.04819 | |
0.04909 | |
0.05025 | |
0.04807 | |
0.04911 | |
0.05114 | |
0.05008 | |
0.05052 | |
0.04915 | |
0.04520 | |
0.04796 | |
0.04559 | |
0.04520 | |
0.04628 | |
0.04538 | |
0.04627 | |
0.04732 | |
0.04669 | |
0.04627 | |
0.04527 | |
0.04318 | |
0.04245 | |
0.04408 | |
0.04301 | |
0.04395 | |
0.04420 | |
0.04420 | |
0.04382 | |
0.04371 | |
0.04277 | |
0.04260 | |
0.04345 | |
0.04288 | |
0.04184 | |
0.04241 | |
0.04309 | |
0.04378 | |
0.04342 | |
0.04336 | |
0.04432 | |
0.04383 | |
0.04327 | |
0.04438 | |
0.04404 | |
0.04721 | |
0.04763 | |
0.04812 | |
0.04850 | |
0.04959 | |
0.04733 | |
0.04618 | |
0.04754 | |
0.04691 | |
0.04630 | |
0.04629 | |
0.04548 | |
0.04528 | |
0.04574 | |
0.04566 | |
0.04597 | |
0.04640 | |
0.04512 | |
0.04432 | |
0.04358 | |
0.04466 | |
0.04403 | |
0.04225 | |
0.04216 | |
0.04227 | |
0.04208 | |
0.04235 | |
0.04339 | |
0.04244 | |
0.04364 | |
0.04279 | |
0.04144 | |
0.04150 | |
0.04335 | |
0.04305 | |
0.04085 | |
0.03982 | |
0.04110 | |
0.04035 | |
0.04040 | |
0.04068 | |
0.04144 | |
0.04203 | |
0.04252 | |
0.04266 | |
0.04260 | |
0.04228 | |
0.04190 | |
0.04291 | |
0.04314 | |
0.04248 | |
0.04343 | |
0.04268 | |
0.04442 | |
0.04531 | |
0.04325 | |
0.04339 | |
0.04465 | |
0.04565 | |
0.04559 | |
0.04481 | |
0.04530 | |
0.04592 | |
0.04740 | |
0.04708 | |
0.04718 | |
0.04511 | |
0.04360 | |
0.04419 | |
0.04552 | |
0.04630 | |
0.04654 | |
0.04699 | |
0.04759 | |
0.04984 | |
0.04964 | |
0.04990 | |
0.05027 | |
0.05133 | |
0.05160 | |
0.05078 | |
0.05004 | |
0.04756 | |
0.04751 | |
0.04840 | |
0.04993 | |
0.04977 | |
0.05063 | |
0.05042 | |
0.04969 | |
0.04966 | |
0.05090 | |
0.05061 | |
0.05247 | |
0.05223 | |
0.05090 | |
0.05218 | |
0.05386 | |
0.05183 | |
0.04950 | |
0.04907 | |
0.04799 | |
0.05069 | |
0.04586 | |
0.04440 | |
0.04382 | |
0.04531 |