Povijest dnevnih stopa GRD /RSD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.3641 srpski dinar
Minimalni na
1 grčka drahma = 0.3402 srpski dinar
povijest Cijena RSD / GRD
Date | GRD/RSD |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3439 |
| 0.3439 |
| 0.3439 |
| 0.3438 |
| 0.3439 |
| 0.3439 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3436 |
| 0.3443 |
| 0.3439 |
| 0.3439 |
| 0.3443 |
| 0.3442 |
| 0.3445 |
| 0.3446 |
| 0.3430 |
| 0.3439 |
| 0.3439 |
| 0.3440 |
| 0.3445 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3443 |
| 0.3442 |
| 0.3442 |
| 0.3441 |
| 0.3442 |
| 0.3439 |
| 0.3439 |
| 0.3441 |
| 0.3440 |
| 0.3441 |
| 0.3441 |
| 0.3440 |
| 0.3440 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3442 |
| 0.3428 |
| 0.3441 |
| 0.3442 |
| 0.3438 |
| 0.3442 |
| 0.3441 |
| 0.3444 |
| 0.3442 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3442 |
| 0.3445 |
| 0.3443 |
| 0.3451 |
| 0.3443 |
| 0.3441 |
| 0.3441 |
| 0.3443 |
| 0.3443 |
| 0.3441 |
| 0.3443 |
| 0.3441 |
| 0.3443 |
| 0.3439 |
| 0.3442 |
| 0.3443 |
| 0.3417 |
| 0.3441 |
| 0.3443 |
| 0.3444 |
| 0.3442 |
| 0.3444 |
| 0.3446 |
| 0.3445 |
| 0.3444 |
| 0.3444 |
| 0.3445 |
| 0.3446 |
| 0.3446 |
| 0.3448 |
| 0.3447 |
| 0.3444 |
| 0.3445 |
| 0.3448 |
| 0.3448 |
| 0.3448 |
| 0.3451 |
| 0.3442 |
| 0.3454 |
| 0.3454 |
| 0.3453 |
| 0.3453 |
| 0.3452 |
| 0.3452 |
| 0.3451 |
| 0.3451 |
| 0.3447 |
| 0.3451 |
| 0.3453 |
| 0.3451 |
| 0.3435 |
| 0.3451 |
| 0.3451 |
| 0.3452 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3450 |
| 0.3452 |
| 0.3458 |
| 0.3447 |
| 0.3457 |
| 0.3446 |
| 0.3450 |
| 0.3448 |
| 0.3456 |
| 0.3461 |
| 0.3453 |
| 0.3452 |
| 0.3455 |
| 0.3449 |
| 0.3445 |
| 0.3445 |
| 0.3455 |
| 0.3450 |
| 0.3454 |
| 0.3447 |
| 0.3450 |
| 0.3454 |
| 0.3452 |
| 0.3460 |
| 0.3464 |
| 0.3452 |
| 0.3447 |
| 0.3445 |
| 0.3452 |
| 0.3448 |
| 0.3475 |
| 0.3451 |
| 0.3471 |
| 0.3451 |
| 0.3452 |
| 0.3447 |
| 0.3452 |
| 0.3458 |
| 0.3452 |
| 0.3457 |
| 0.3446 |
| 0.3471 |
| 0.3451 |
| 0.3451 |
| 0.3450 |
| 0.3451 |
| 0.3451 |
| 0.3452 |
| 0.3450 |
| 0.3450 |
| 0.3450 |
| 0.3450 |
| 0.3450 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3450 |
| 0.3449 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3455 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3453 |
| 0.3452 |
| 0.3450 |
| 0.3451 |
| 0.3450 |
| 0.3451 |
| 0.3451 |
| 0.3448 |
| 0.3451 |
| 0.3450 |
| 0.3450 |
| 0.3449 |
| 0.3451 |
| 0.3452 |
| 0.3448 |
| 0.3448 |
| 0.3451 |
| 0.3449 |
| 0.3452 |
| 0.3451 |
| 0.3452 |
| 0.3449 |
| 0.3450 |
| 0.3449 |
| 0.3448 |
| 0.3451 |
| 0.3447 |
| 0.3449 |
| 0.3452 |
| 0.3450 |
| 0.3450 |
| 0.3448 |
| 0.3448 |
| 0.3449 |
| 0.3450 |
| 0.3452 |
| 0.3446 |
| 0.3453 |
| 0.3444 |
| 0.3449 |
| 0.3453 |
| 0.3448 |
| 0.3449 |
| 0.3442 |
| 0.3451 |
| 0.3438 |
| 0.3448 |
| 0.3450 |
| 0.3457 |
| 0.3456 |
| 0.3453 |
| 0.3455 |
| 0.3455 |
| 0.3453 |
| 0.3454 |
| 0.3455 |
| 0.3458 |
| 0.3459 |
| 0.3461 |
| 0.3460 |
| 0.3460 |
| 0.3461 |
| 0.3461 |
| 0.3460 |
| 0.3463 |
| 0.3461 |
| 0.3471 |
| 0.3462 |
| 0.3458 |
| 0.3460 |
| 0.3463 |
| 0.3462 |
| 0.3466 |
| 0.3463 |
| 0.3468 |
| 0.3461 |
| 0.3467 |
| 0.3476 |
| 0.3477 |
| 0.3477 |
| 0.3474 |
| 0.3499 |
| 0.3479 |
| 0.3467 |
| 0.3472 |
| 0.3473 |
| 0.3469 |
| 0.3474 |
| 0.3472 |
| 0.3438 |
| 0.3474 |
| 0.3472 |
| 0.3476 |
| 0.3470 |
| 0.3480 |
| 0.3474 |
| 0.3469 |
| 0.3473 |
| 0.3475 |
| 0.3465 |
| 0.3469 |
| 0.3462 |
| 0.3463 |
| 0.3463 |
| 0.3464 |
| 0.3463 |
| 0.3463 |
| 0.3465 |
| 0.3462 |
| 0.3464 |
| 0.3465 |
| 0.3466 |
| 0.3463 |
| 0.3465 |
| 0.3466 |
| 0.3466 |
| 0.3467 |
| 0.3469 |
| 0.3466 |
| 0.3466 |
| 0.3479 |
| 0.3470 |
| 0.3483 |
| 0.3470 |
| 0.3463 |
| 0.3465 |
| 0.3471 |
| 0.3473 |
| 0.3482 |
| 0.3483 |
| 0.3485 |
| 0.3468 |
| 0.3475 |
| 0.3469 |
| 0.3481 |
| 0.3484 |
| 0.3507 |
| 0.3507 |
| 0.3504 |
| 0.3480 |
| 0.3479 |
| 0.3499 |
| 0.3494 |
| 0.3498 |
| 0.3496 |
| 0.3502 |
| 0.3491 |
| 0.3506 |
| 0.3507 |
| 0.3496 |
| 0.3504 |
| 0.3504 |
| 0.3523 |
| 0.3525 |
| 0.3536 |
| 0.3531 |
| 0.3527 |
| 0.3533 |
| 0.3563 |
| 0.3575 |
| 0.3591 |
| 0.3585 |
| 0.3601 |
| 0.3609 |
| 0.3599 |
| 0.3601 |
| 0.3604 |
| 0.3609 |
| 0.3624 |
| 0.3620 |
| 0.3619 |
| 0.3625 |
| 0.3625 |
| 0.3625 |
| 0.3619 |
| 0.3625 |
| 0.3622 |
| 0.3626 |
| 0.3622 |
| 0.3625 |
| 0.3627 |
| 0.3621 |
| 0.3618 |
| 0.3605 |
| 0.3610 |
| 0.3616 |
| 0.3613 |
| 0.3604 |
| 0.3602 |
| 0.3605 |
| 0.3608 |
| 0.3603 |
| 0.3595 |
| 0.3604 |
| 0.3602 |
| 0.3603 |
| 0.3599 |
| 0.3604 |
| 0.3604 |
| 0.3606 |
| 0.3608 |
| 0.3608 |
| 0.3608 |
| 0.3601 |
| 0.3607 |
| 0.3606 |
| 0.3611 |
| 0.3619 |
| 0.3614 |
| 0.3611 |
| 0.3639 |
| 0.3613 |
| 0.3615 |
| 0.3613 |
| 0.3620 |
| 0.3598 |
| 0.3604 |
| 0.3600 |
| 0.3601 |
| 0.3606 |
| 0.3610 |
| 0.3601 |
| 0.3606 |
| 0.3603 |
| 0.3610 |
| 0.3627 |
| 0.3616 |
| 0.3626 |
| 0.3611 |
| 0.3594 |
| 0.3606 |
| 0.3618 |
| 0.3601 |
| 0.3606 |
| 0.3578 |
| 0.3561 |
| 0.3571 |
| 0.3580 |
| 0.3587 |
| 0.3569 |
| 0.3557 |
| 0.3541 |
| 0.3529 |