Povijesni grčka drahma / srpski dinar

Povijest dnevnih stopa GRD /RSD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 grčka drahma = 0.3641 srpski dinar

Minimalni na

1 grčka drahma = 0.3402 srpski dinar

povijest Cijena RSD / GRD

Date GRD/RSD
0.3440
0.3440
0.3440
0.3439
0.3439
0.3439
0.3438
0.3439
0.3439
0.3440
0.3440
0.3440
0.3436
0.3443
0.3439
0.3439
0.3443
0.3442
0.3445
0.3446
0.3430
0.3439
0.3439
0.3440
0.3445
0.3442
0.3442
0.3442
0.3442
0.3442
0.3443
0.3442
0.3442
0.3441
0.3442
0.3439
0.3439
0.3441
0.3440
0.3441
0.3441
0.3440
0.3440
0.3441
0.3441
0.3441
0.3442
0.3428
0.3441
0.3442
0.3438
0.3442
0.3441
0.3444
0.3442
0.3444
0.3444
0.3444
0.3442
0.3445
0.3443
0.3451
0.3443
0.3441
0.3441
0.3443
0.3443
0.3441
0.3443
0.3441
0.3443
0.3439
0.3442
0.3443
0.3417
0.3441
0.3443
0.3444
0.3442
0.3444
0.3446
0.3445
0.3444
0.3444
0.3445
0.3446
0.3446
0.3448
0.3447
0.3444
0.3445
0.3448
0.3448
0.3448
0.3451
0.3442
0.3454
0.3454
0.3453
0.3453
0.3452
0.3452
0.3451
0.3451
0.3447
0.3451
0.3453
0.3451
0.3435
0.3451
0.3451
0.3452
0.3451
0.3451
0.3451
0.3450
0.3452
0.3458
0.3447
0.3457
0.3446
0.3450
0.3448
0.3456
0.3461
0.3453
0.3452
0.3455
0.3449
0.3445
0.3445
0.3455
0.3450
0.3454
0.3447
0.3450
0.3454
0.3452
0.3460
0.3464
0.3452
0.3447
0.3445
0.3452
0.3448
0.3475
0.3451
0.3471
0.3451
0.3452
0.3447
0.3452
0.3458
0.3452
0.3457
0.3446
0.3471
0.3451
0.3451
0.3450
0.3451
0.3451
0.3452
0.3450
0.3450
0.3450
0.3450
0.3450
0.3451
0.3451
0.3451
0.3450
0.3449
0.3451
0.3451
0.3451
0.3451
0.3451
0.3455
0.3451
0.3451
0.3451
0.3453
0.3452
0.3450
0.3451
0.3450
0.3451
0.3451
0.3448
0.3451
0.3450
0.3450
0.3449
0.3451
0.3452
0.3448
0.3448
0.3451
0.3449
0.3452
0.3451
0.3452
0.3449
0.3450
0.3449
0.3448
0.3451
0.3447
0.3449
0.3452
0.3450
0.3450
0.3448
0.3448
0.3449
0.3450
0.3452
0.3446
0.3453
0.3444
0.3449
0.3453
0.3448
0.3449
0.3442
0.3451
0.3438
0.3448
0.3450
0.3457
0.3456
0.3453
0.3455
0.3455
0.3453
0.3454
0.3455
0.3458
0.3459
0.3461
0.3460
0.3460
0.3461
0.3461
0.3460
0.3463
0.3461
0.3471
0.3462
0.3458
0.3460
0.3463
0.3462
0.3466
0.3463
0.3468
0.3461
0.3467
0.3476
0.3477
0.3477
0.3474
0.3499
0.3479
0.3467
0.3472
0.3473
0.3469
0.3474
0.3472
0.3438
0.3474
0.3472
0.3476
0.3470
0.3480
0.3474
0.3469
0.3473
0.3475
0.3465
0.3469
0.3462
0.3463
0.3463
0.3464
0.3463
0.3463
0.3465
0.3462
0.3464
0.3465
0.3466
0.3463
0.3465
0.3466
0.3466
0.3467
0.3469
0.3466
0.3466
0.3479
0.3470
0.3483
0.3470
0.3463
0.3465
0.3471
0.3473
0.3482
0.3483
0.3485
0.3468
0.3475
0.3469
0.3481
0.3484
0.3507
0.3507
0.3504
0.3480
0.3479
0.3499
0.3494
0.3498
0.3496
0.3502
0.3491
0.3506
0.3507
0.3496
0.3504
0.3504
0.3523
0.3525
0.3536
0.3531
0.3527
0.3533
0.3563
0.3575
0.3591
0.3585
0.3601
0.3609
0.3599
0.3601
0.3604
0.3609
0.3624
0.3620
0.3619
0.3625
0.3625
0.3625
0.3619
0.3625
0.3622
0.3626
0.3622
0.3625
0.3627
0.3621
0.3618
0.3605
0.3610
0.3616
0.3613
0.3604
0.3602
0.3605
0.3608
0.3603
0.3595
0.3604
0.3602
0.3603
0.3599
0.3604
0.3604
0.3606
0.3608
0.3608
0.3608
0.3601
0.3607
0.3606
0.3611
0.3619
0.3614
0.3611
0.3639
0.3613
0.3615
0.3613
0.3620
0.3598
0.3604
0.3600
0.3601
0.3606
0.3610
0.3601
0.3606
0.3603
0.3610
0.3627
0.3616
0.3626
0.3611
0.3594
0.3606
0.3618
0.3601
0.3606
0.3578
0.3561
0.3571
0.3580
0.3587
0.3569
0.3557
0.3541
0.3529