Историја дневних износа GRD /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.3641 српски динар
минималац на
1 грчка драхма = 0.3402 српски динар
Date | GRD/RSD |
---|---|
0.3437 | |
0.3437 | |
0.3420 | |
0.3440 | |
0.3440 | |
0.3440 | |
0.3439 | |
0.3439 | |
0.3439 | |
0.3438 | |
0.3439 | |
0.3439 | |
0.3440 | |
0.3440 | |
0.3440 | |
0.3436 | |
0.3443 | |
0.3439 | |
0.3439 | |
0.3443 | |
0.3442 | |
0.3445 | |
0.3446 | |
0.3430 | |
0.3439 | |
0.3439 | |
0.3440 | |
0.3445 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3443 | |
0.3442 | |
0.3442 | |
0.3441 | |
0.3442 | |
0.3439 | |
0.3439 | |
0.3441 | |
0.3440 | |
0.3441 | |
0.3441 | |
0.3440 | |
0.3440 | |
0.3441 | |
0.3441 | |
0.3441 | |
0.3442 | |
0.3428 | |
0.3441 | |
0.3442 | |
0.3438 | |
0.3442 | |
0.3441 | |
0.3444 | |
0.3442 | |
0.3444 | |
0.3444 | |
0.3444 | |
0.3442 | |
0.3445 | |
0.3443 | |
0.3451 | |
0.3443 | |
0.3441 | |
0.3441 | |
0.3443 | |
0.3443 | |
0.3441 | |
0.3443 | |
0.3441 | |
0.3443 | |
0.3439 | |
0.3442 | |
0.3443 | |
0.3417 | |
0.3441 | |
0.3443 | |
0.3444 | |
0.3442 | |
0.3444 | |
0.3446 | |
0.3445 | |
0.3444 | |
0.3444 | |
0.3445 | |
0.3446 | |
0.3446 | |
0.3448 | |
0.3447 | |
0.3444 | |
0.3445 | |
0.3448 | |
0.3448 | |
0.3448 | |
0.3451 | |
0.3442 | |
0.3454 | |
0.3454 | |
0.3453 | |
0.3453 | |
0.3452 | |
0.3452 | |
0.3451 | |
0.3451 | |
0.3447 | |
0.3451 | |
0.3453 | |
0.3451 | |
0.3435 | |
0.3451 | |
0.3451 | |
0.3452 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3450 | |
0.3452 | |
0.3458 | |
0.3447 | |
0.3457 | |
0.3446 | |
0.3450 | |
0.3448 | |
0.3456 | |
0.3461 | |
0.3453 | |
0.3452 | |
0.3455 | |
0.3449 | |
0.3445 | |
0.3445 | |
0.3455 | |
0.3450 | |
0.3454 | |
0.3447 | |
0.3450 | |
0.3454 | |
0.3452 | |
0.3460 | |
0.3464 | |
0.3452 | |
0.3447 | |
0.3445 | |
0.3452 | |
0.3448 | |
0.3475 | |
0.3451 | |
0.3471 | |
0.3451 | |
0.3452 | |
0.3447 | |
0.3452 | |
0.3458 | |
0.3452 | |
0.3457 | |
0.3446 | |
0.3471 | |
0.3451 | |
0.3451 | |
0.3450 | |
0.3451 | |
0.3451 | |
0.3452 | |
0.3450 | |
0.3450 | |
0.3450 | |
0.3450 | |
0.3450 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3450 | |
0.3449 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3455 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3453 | |
0.3452 | |
0.3450 | |
0.3451 | |
0.3450 | |
0.3451 | |
0.3451 | |
0.3448 | |
0.3451 | |
0.3450 | |
0.3450 | |
0.3449 | |
0.3451 | |
0.3452 | |
0.3448 | |
0.3448 | |
0.3451 | |
0.3449 | |
0.3452 | |
0.3451 | |
0.3452 | |
0.3449 | |
0.3450 | |
0.3449 | |
0.3448 | |
0.3451 | |
0.3447 | |
0.3449 | |
0.3452 | |
0.3450 | |
0.3450 | |
0.3448 | |
0.3448 | |
0.3449 | |
0.3450 | |
0.3452 | |
0.3446 | |
0.3453 | |
0.3444 | |
0.3449 | |
0.3453 | |
0.3448 | |
0.3449 | |
0.3442 | |
0.3451 | |
0.3438 | |
0.3448 | |
0.3450 | |
0.3457 | |
0.3456 | |
0.3453 | |
0.3455 | |
0.3455 | |
0.3453 | |
0.3454 | |
0.3455 | |
0.3458 | |
0.3459 | |
0.3461 | |
0.3460 | |
0.3460 | |
0.3461 | |
0.3461 | |
0.3460 | |
0.3463 | |
0.3461 | |
0.3471 | |
0.3462 | |
0.3458 | |
0.3460 | |
0.3463 | |
0.3462 | |
0.3466 | |
0.3463 | |
0.3468 | |
0.3461 | |
0.3467 | |
0.3476 | |
0.3477 | |
0.3477 | |
0.3474 | |
0.3499 | |
0.3479 | |
0.3467 | |
0.3472 | |
0.3473 | |
0.3469 | |
0.3474 | |
0.3472 | |
0.3438 | |
0.3474 | |
0.3472 | |
0.3476 | |
0.3470 | |
0.3480 | |
0.3474 | |
0.3469 | |
0.3473 | |
0.3475 | |
0.3465 | |
0.3469 | |
0.3462 | |
0.3463 | |
0.3463 | |
0.3464 | |
0.3463 | |
0.3463 | |
0.3465 | |
0.3462 | |
0.3464 | |
0.3465 | |
0.3466 | |
0.3463 | |
0.3465 | |
0.3466 | |
0.3466 | |
0.3467 | |
0.3469 | |
0.3466 | |
0.3466 | |
0.3479 | |
0.3470 | |
0.3483 | |
0.3470 | |
0.3463 | |
0.3465 | |
0.3471 | |
0.3473 | |
0.3482 | |
0.3483 | |
0.3485 | |
0.3468 | |
0.3475 | |
0.3469 | |
0.3481 | |
0.3484 | |
0.3507 | |
0.3507 | |
0.3504 | |
0.3480 | |
0.3479 | |
0.3499 | |
0.3494 | |
0.3498 | |
0.3496 | |
0.3502 | |
0.3491 | |
0.3506 | |
0.3507 | |
0.3496 | |
0.3504 | |
0.3504 | |
0.3523 | |
0.3525 | |
0.3536 | |
0.3531 | |
0.3527 | |
0.3533 | |
0.3563 | |
0.3575 | |
0.3591 | |
0.3585 | |
0.3601 | |
0.3609 | |
0.3599 | |
0.3601 | |
0.3604 | |
0.3609 | |
0.3624 | |
0.3620 | |
0.3619 | |
0.3625 | |
0.3625 | |
0.3625 | |
0.3619 | |
0.3625 | |
0.3622 | |
0.3626 | |
0.3622 | |
0.3625 | |
0.3627 | |
0.3621 | |
0.3618 | |
0.3605 | |
0.3610 | |
0.3616 | |
0.3613 | |
0.3604 | |
0.3602 | |
0.3605 | |
0.3608 | |
0.3603 | |
0.3595 | |
0.3604 | |
0.3602 | |
0.3603 | |
0.3599 | |
0.3604 | |
0.3604 | |
0.3606 | |
0.3608 | |
0.3608 | |
0.3608 | |
0.3601 | |
0.3607 | |
0.3606 | |
0.3611 | |
0.3619 | |
0.3614 | |
0.3611 | |
0.3639 | |
0.3613 | |
0.3615 | |
0.3613 | |
0.3620 | |
0.3598 | |
0.3604 | |
0.3600 | |
0.3601 | |
0.3606 | |
0.3610 | |
0.3601 | |
0.3606 | |
0.3603 | |
0.3610 | |
0.3627 | |
0.3616 | |
0.3626 | |
0.3611 | |
0.3594 | |
0.3606 | |
0.3618 | |
0.3601 | |
0.3606 | |
0.3578 | |
0.3561 | |
0.3571 | |
0.3580 | |
0.3587 | |
0.3569 | |
0.3557 | |
0.3541 | |
0.3529 |