Povijest dnevnih stopa GRD /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.005469 Tuvaluan dolar
Minimalni na
1 grčka drahma = 0.004014 Tuvaluan dolar
povijest Cijena TVD / GRD
Date | GRD/TVD |
| 0.004440 |
| 0.004361 |
| 0.004388 |
| 0.004328 |
| 0.004289 |
| 0.004264 |
| 0.004249 |
| 0.004257 |
| 0.004287 |
| 0.004265 |
| 0.004316 |
| 0.004355 |
| 0.004375 |
| 0.004462 |
| 0.004484 |
| 0.004420 |
| 0.004402 |
| 0.004356 |
| 0.004397 |
| 0.004397 |
| 0.004419 |
| 0.004416 |
| 0.004377 |
| 0.004393 |
| 0.004372 |
| 0.004443 |
| 0.004329 |
| 0.004551 |
| 0.004623 |
| 0.004667 |
| 0.004724 |
| 0.004643 |
| 0.004656 |
| 0.004640 |
| 0.004629 |
| 0.004605 |
| 0.004603 |
| 0.004653 |
| 0.004636 |
| 0.004706 |
| 0.004631 |
| 0.004558 |
| 0.004560 |
| 0.004585 |
| 0.004520 |
| 0.004550 |
| 0.004610 |
| 0.004622 |
| 0.004683 |
| 0.004733 |
| 0.004755 |
| 0.004700 |
| 0.004681 |
| 0.004745 |
| 0.004787 |
| 0.004713 |
| 0.004696 |
| 0.004737 |
| 0.004698 |
| 0.004709 |
| 0.004662 |
| 0.004625 |
| 0.004623 |
| 0.004643 |
| 0.004606 |
| 0.004601 |
| 0.004629 |
| 0.004638 |
| 0.004603 |
| 0.004529 |
| 0.004570 |
| 0.004554 |
| 0.004546 |
| 0.004582 |
| 0.004549 |
| 0.004519 |
| 0.004519 |
| 0.004548 |
| 0.004569 |
| 0.004517 |
| 0.004579 |
| 0.004605 |
| 0.004646 |
| 0.004616 |
| 0.004614 |
| 0.004632 |
| 0.004675 |
| 0.004720 |
| 0.004754 |
| 0.004714 |
| 0.004805 |
| 0.004767 |
| 0.004764 |
| 0.004762 |
| 0.004764 |
| 0.004852 |
| 0.004869 |
| 0.004865 |
| 0.004800 |
| 0.004807 |
| 0.004846 |
| 0.004766 |
| 0.004791 |
| 0.004764 |
| 0.004759 |
| 0.004829 |
| 0.004838 |
| 0.004826 |
| 0.004845 |
| 0.004834 |
| 0.004801 |
| 0.004768 |
| 0.004763 |
| 0.004815 |
| 0.004781 |
| 0.004835 |
| 0.004742 |
| 0.004838 |
| 0.004895 |
| 0.004912 |
| 0.004904 |
| 0.004996 |
| 0.004929 |
| 0.005014 |
| 0.005119 |
| 0.005221 |
| 0.005288 |
| 0.005454 |
| 0.005340 |
| 0.005086 |
| 0.004989 |
| 0.004808 |
| 0.004734 |
| 0.004805 |
| 0.004848 |
| 0.004781 |
| 0.004740 |
| 0.004730 |
| 0.004730 |
| 0.004693 |
| 0.004697 |
| 0.004742 |
| 0.004763 |
| 0.004766 |
| 0.004763 |
| 0.004767 |
| 0.004726 |
| 0.004742 |
| 0.004767 |
| 0.004766 |
| 0.004791 |
| 0.004788 |
| 0.004732 |
| 0.004761 |
| 0.004712 |
| 0.004715 |
| 0.004794 |
| 0.004822 |
| 0.004805 |
| 0.004868 |
| 0.004848 |
| 0.004728 |
| 0.004670 |
| 0.004702 |
| 0.004712 |
| 0.004762 |
| 0.004809 |
| 0.004800 |
| 0.004765 |
| 0.004718 |
| 0.004745 |
| 0.004737 |
| 0.004737 |
| 0.004701 |
| 0.004644 |
| 0.004613 |
| 0.004626 |
| 0.004644 |
| 0.004630 |
| 0.004675 |
| 0.004690 |
| 0.004676 |
| 0.004692 |
| 0.004646 |
| 0.004644 |
| 0.004690 |
| 0.004653 |
| 0.004670 |
| 0.004663 |
| 0.004679 |
| 0.004707 |
| 0.004760 |
| 0.004750 |
| 0.004637 |
| 0.004649 |
| 0.004506 |
| 0.004597 |
| 0.004595 |
| 0.004585 |
| 0.004638 |
| 0.004714 |
| 0.004750 |
| 0.004764 |
| 0.004766 |
| 0.004716 |
| 0.004751 |
| 0.004771 |
| 0.004771 |
| 0.004675 |
| 0.004675 |
| 0.004585 |
| 0.004595 |
| 0.004591 |
| 0.004631 |
| 0.004654 |
| 0.004628 |
| 0.004629 |
| 0.004653 |
| 0.004634 |
| 0.004582 |
| 0.004544 |
| 0.004501 |
| 0.004524 |
| 0.004565 |
| 0.004659 |
| 0.004653 |
| 0.004611 |
| 0.004672 |
| 0.004722 |
| 0.004697 |
| 0.004709 |
| 0.004707 |
| 0.004689 |
| 0.004587 |
| 0.004612 |
| 0.004607 |
| 0.004588 |
| 0.004610 |
| 0.004491 |
| 0.004485 |
| 0.004523 |
| 0.004484 |
| 0.004504 |
| 0.004511 |
| 0.004512 |
| 0.004593 |
| 0.004583 |
| 0.004609 |
| 0.004578 |
| 0.004477 |
| 0.004414 |
| 0.004402 |
| 0.004448 |
| 0.004410 |
| 0.004378 |
| 0.004388 |
| 0.004375 |
| 0.004397 |
| 0.004405 |
| 0.004345 |
| 0.004407 |
| 0.004375 |
| 0.004320 |
| 0.004300 |
| 0.004292 |
| 0.004400 |
| 0.004359 |
| 0.004323 |
| 0.004325 |
| 0.004402 |
| 0.004406 |
| 0.004402 |
| 0.004403 |
| 0.004334 |
| 0.004344 |
| 0.004303 |
| 0.004209 |
| 0.004117 |
| 0.004140 |
| 0.004111 |
| 0.004195 |
| 0.004085 |
| 0.004127 |
| 0.004091 |
| 0.004045 |
| 0.004058 |
| 0.004078 |
| 0.004117 |
| 0.004136 |
| 0.004148 |
| 0.004159 |
| 0.004203 |
| 0.004276 |
| 0.004273 |
| 0.004215 |
| 0.004150 |
| 0.004216 |
| 0.004160 |
| 0.004237 |
| 0.004195 |
| 0.004215 |
| 0.004230 |
| 0.004200 |
| 0.004235 |
| 0.004304 |
| 0.004300 |
| 0.004324 |
| 0.004331 |
| 0.004381 |
| 0.004319 |
| 0.004334 |
| 0.004357 |
| 0.004283 |
| 0.004246 |
| 0.004331 |
| 0.004319 |
| 0.004275 |
| 0.004304 |
| 0.004343 |
| 0.004453 |
| 0.004476 |
| 0.004524 |
| 0.004543 |
| 0.004552 |
| 0.004573 |
| 0.004562 |
| 0.004381 |
| 0.004277 |
| 0.004306 |
| 0.004417 |
| 0.004377 |
| 0.004356 |
| 0.004345 |
| 0.004331 |
| 0.004355 |
| 0.004488 |
| 0.004594 |
| 0.004663 |
| 0.004572 |
| 0.004513 |
| 0.004517 |
| 0.004656 |
| 0.004547 |
| 0.004368 |
| 0.004421 |
| 0.004465 |
| 0.004449 |
| 0.004382 |
| 0.004315 |
| 0.004336 |
| 0.004429 |