Историјски грчка драхма / Тувалуан Долар

Историја дневних износа GRD /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 0.005469 Тувалуан Долар

минималац на

1 грчка драхма = 0.004014 Тувалуан Долар

Историја Цена TVD / GRD

Date GRD/TVD
0.004440
0.004361
0.004388
0.004328
0.004289
0.004264
0.004249
0.004257
0.004287
0.004265
0.004316
0.004355
0.004375
0.004462
0.004484
0.004420
0.004402
0.004356
0.004397
0.004397
0.004419
0.004416
0.004377
0.004393
0.004372
0.004443
0.004329
0.004551
0.004623
0.004667
0.004724
0.004643
0.004656
0.004640
0.004629
0.004605
0.004603
0.004653
0.004636
0.004706
0.004631
0.004558
0.004560
0.004585
0.004520
0.004550
0.004610
0.004622
0.004683
0.004733
0.004755
0.004700
0.004681
0.004745
0.004787
0.004713
0.004696
0.004737
0.004698
0.004709
0.004662
0.004625
0.004623
0.004643
0.004606
0.004601
0.004629
0.004638
0.004603
0.004529
0.004570
0.004554
0.004546
0.004582
0.004549
0.004519
0.004519
0.004548
0.004569
0.004517
0.004579
0.004605
0.004646
0.004616
0.004614
0.004632
0.004675
0.004720
0.004754
0.004714
0.004805
0.004767
0.004764
0.004762
0.004764
0.004852
0.004869
0.004865
0.004800
0.004807
0.004846
0.004766
0.004791
0.004764
0.004759
0.004829
0.004838
0.004826
0.004845
0.004834
0.004801
0.004768
0.004763
0.004815
0.004781
0.004835
0.004742
0.004838
0.004895
0.004912
0.004904
0.004996
0.004929
0.005014
0.005119
0.005221
0.005288
0.005454
0.005340
0.005086
0.004989
0.004808
0.004734
0.004805
0.004848
0.004781
0.004740
0.004730
0.004730
0.004693
0.004697
0.004742
0.004763
0.004766
0.004763
0.004767
0.004726
0.004742
0.004767
0.004766
0.004791
0.004788
0.004732
0.004761
0.004712
0.004715
0.004794
0.004822
0.004805
0.004868
0.004848
0.004728
0.004670
0.004702
0.004712
0.004762
0.004809
0.004800
0.004765
0.004718
0.004745
0.004737
0.004737
0.004701
0.004644
0.004613
0.004626
0.004644
0.004630
0.004675
0.004690
0.004676
0.004692
0.004646
0.004644
0.004690
0.004653
0.004670
0.004663
0.004679
0.004707
0.004760
0.004750
0.004637
0.004649
0.004506
0.004597
0.004595
0.004585
0.004638
0.004714
0.004750
0.004764
0.004766
0.004716
0.004751
0.004771
0.004771
0.004675
0.004675
0.004585
0.004595
0.004591
0.004631
0.004654
0.004628
0.004629
0.004653
0.004634
0.004582
0.004544
0.004501
0.004524
0.004565
0.004659
0.004653
0.004611
0.004672
0.004722
0.004697
0.004709
0.004707
0.004689
0.004587
0.004612
0.004607
0.004588
0.004610
0.004491
0.004485
0.004523
0.004484
0.004504
0.004511
0.004512
0.004593
0.004583
0.004609
0.004578
0.004477
0.004414
0.004402
0.004448
0.004410
0.004378
0.004388
0.004375
0.004397
0.004405
0.004345
0.004407
0.004375
0.004320
0.004300
0.004292
0.004400
0.004359
0.004323
0.004325
0.004402
0.004406
0.004402
0.004403
0.004334
0.004344
0.004303
0.004209
0.004117
0.004140
0.004111
0.004195
0.004085
0.004127
0.004091
0.004045
0.004058
0.004078
0.004117
0.004136
0.004148
0.004159
0.004203
0.004276
0.004273
0.004215
0.004150
0.004216
0.004160
0.004237
0.004195
0.004215
0.004230
0.004200
0.004235
0.004304
0.004300
0.004324
0.004331
0.004381
0.004319
0.004334
0.004357
0.004283
0.004246
0.004331
0.004319
0.004275
0.004304
0.004343
0.004453
0.004476
0.004524
0.004543
0.004552
0.004573
0.004562
0.004381
0.004277
0.004306
0.004417
0.004377
0.004356
0.004345
0.004331
0.004355
0.004488
0.004594
0.004663
0.004572
0.004513
0.004517
0.004656
0.004547
0.004368
0.004421
0.004465
0.004449
0.004382
0.004315
0.004336
0.004429