Povijest dnevnih stopa GTQ /RON od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 gvatemalski kvecal = 0.6568 rumunjski lej
Minimalni na
1 gvatemalski kvecal = 0.2943 rumunjski lej
povijest Cijena RON / GTQ
Date | GTQ/RON |
| 0.5998 |
| 0.6016 |
| 0.5887 |
| 0.5938 |
| 0.5881 |
| 0.5841 |
| 0.5818 |
| 0.5862 |
| 0.5864 |
| 0.5916 |
| 0.5919 |
| 0.5921 |
| 0.5878 |
| 0.5850 |
| 0.5818 |
| 0.5808 |
| 0.5742 |
| 0.5759 |
| 0.5820 |
| 0.5895 |
| 0.5849 |
| 0.5790 |
| 0.5800 |
| 0.5930 |
| 0.5912 |
| 0.5970 |
| 0.5943 |
| 0.5995 |
| 0.5984 |
| 0.6035 |
| 0.5966 |
| 0.5903 |
| 0.5870 |
| 0.5816 |
| 0.5808 |
| 0.5776 |
| 0.5761 |
| 0.5725 |
| 0.5707 |
| 0.5667 |
| 0.5606 |
| 0.5730 |
| 0.5793 |
| 0.5795 |
| 0.5797 |
| 0.5877 |
| 0.5929 |
| 0.5926 |
| 0.5890 |
| 0.5823 |
| 0.5734 |
| 0.5766 |
| 0.5740 |
| 0.5795 |
| 0.5872 |
| 0.5895 |
| 0.5940 |
| 0.5882 |
| 0.5823 |
| 0.5816 |
| 0.5769 |
| 0.5756 |
| 0.5802 |
| 0.5858 |
| 0.5881 |
| 0.5880 |
| 0.5879 |
| 0.5932 |
| 0.5963 |
| 0.6068 |
| 0.6179 |
| 0.6077 |
| 0.6242 |
| 0.6334 |
| 0.6368 |
| 0.6377 |
| 0.6443 |
| 0.6380 |
| 0.6555 |
| 0.6303 |
| 0.6215 |
| 0.6258 |
| 0.6273 |
| 0.6352 |
| 0.6150 |
| 0.6221 |
| 0.6199 |
| 0.6240 |
| 0.6291 |
| 0.6336 |
| 0.6114 |
| 0.6026 |
| 0.6071 |
| 0.6138 |
| 0.6009 |
| 0.5983 |
| 0.6032 |
| 0.6177 |
| 0.6101 |
| 0.6137 |
| 0.6028 |
| 0.5826 |
| 0.5874 |
| 0.5917 |
| 0.5709 |
| 0.5672 |
| 0.5685 |
| 0.5618 |
| 0.5727 |
| 0.5665 |
| 0.5623 |
| 0.5656 |
| 0.5670 |
| 0.5656 |
| 0.5676 |
| 0.5672 |
| 0.5664 |
| 0.5663 |
| 0.5690 |
| 0.5624 |
| 0.5519 |
| 0.5514 |
| 0.5507 |
| 0.5507 |
| 0.5534 |
| 0.5509 |
| 0.5468 |
| 0.5455 |
| 0.5412 |
| 0.5382 |
| 0.5407 |
| 0.5420 |
| 0.5390 |
| 0.5403 |
| 0.5343 |
| 0.5374 |
| 0.5400 |
| 0.5362 |
| 0.5358 |
| 0.5328 |
| 0.5349 |
| 0.5251 |
| 0.5228 |
| 0.5202 |
| 0.5223 |
| 0.5253 |
| 0.5258 |
| 0.5293 |
| 0.5281 |
| 0.5288 |
| 0.5352 |
| 0.5397 |
| 0.5405 |
| 0.5308 |
| 0.5301 |
| 0.5341 |
| 0.5253 |
| 0.5184 |
| 0.5181 |
| 0.5208 |
| 0.5193 |
| 0.5158 |
| 0.5180 |
| 0.5133 |
| 0.5101 |
| 0.5116 |
| 0.5099 |
| 0.5133 |
| 0.5142 |
| 0.5223 |
| 0.5281 |
| 0.5286 |
| 0.5280 |
| 0.5360 |
| 0.5304 |
| 0.5325 |
| 0.5301 |
| 0.5315 |
| 0.5365 |
| 0.5316 |
| 0.5269 |
| 0.5308 |
| 0.5254 |
| 0.5328 |
| 0.5288 |
| 0.5348 |
| 0.5335 |
| 0.5330 |
| 0.5495 |
| 0.5544 |
| 0.5555 |
| 0.5588 |
| 0.5567 |
| 0.5533 |
| 0.5575 |
| 0.5676 |
| 0.5775 |
| 0.5757 |
| 0.5792 |
| 0.5738 |
| 0.5796 |
| 0.5771 |
| 0.5791 |
| 0.5800 |
| 0.5655 |
| 0.5917 |
| 0.5679 |
| 0.5511 |
| 0.5621 |
| 0.5793 |
| 0.5773 |
| 0.5714 |
| 0.5631 |
| 0.5641 |
| 0.5596 |
| 0.5562 |
| 0.5531 |
| 0.5543 |
| 0.5594 |
| 0.5583 |
| 0.5625 |
| 0.5599 |
| 0.5632 |
| 0.5599 |
| 0.5609 |
| 0.5541 |
| 0.5531 |
| 0.5496 |
| 0.5551 |
| 0.5565 |
| 0.5620 |
| 0.5598 |
| 0.5589 |
| 0.5575 |
| 0.5608 |
| 0.5544 |
| 0.5558 |
| 0.5494 |
| 0.5487 |
| 0.5523 |
| 0.5497 |
| 0.5471 |
| 0.5469 |
| 0.5419 |
| 0.5378 |
| 0.5467 |
| 0.5411 |
| 0.5461 |
| 0.5539 |
| 0.5563 |
| 0.5536 |
| 0.5544 |
| 0.5556 |
| 0.5538 |
| 0.5513 |
| 0.5499 |
| 0.5533 |
| 0.5476 |
| 0.5452 |
| 0.5483 |
| 0.5431 |
| 0.5436 |
| 0.5411 |
| 0.5419 |
| 0.5349 |
| 0.5406 |
| 0.5366 |
| 0.5280 |
| 0.5257 |
| 0.5253 |
| 0.5260 |
| 0.5293 |
| 0.5299 |
| 0.5306 |
| 0.5330 |
| 0.5282 |
| 0.5383 |
| 0.5285 |
| 0.5295 |
| 0.5246 |
| 0.5199 |
| 0.5271 |
| 0.5236 |
| 0.5135 |
| 0.5196 |
| 0.5214 |
| 0.5256 |
| 0.5279 |
| 0.5400 |
| 0.5453 |
| 0.5357 |
| 0.5270 |
| 0.5307 |
| 0.5312 |
| 0.5289 |
| 0.5344 |
| 0.5331 |
| 0.5357 |
| 0.5290 |
| 0.5302 |
| 0.5334 |
| 0.5271 |
| 0.5220 |
| 0.5260 |
| 0.5198 |
| 0.5152 |
| 0.5053 |
| 0.5123 |
| 0.5106 |
| 0.5041 |
| 0.5113 |
| 0.5099 |
| 0.5115 |
| 0.5131 |
| 0.5112 |
| 0.5138 |
| 0.5093 |
| 0.5114 |
| 0.5179 |
| 0.5148 |
| 0.5278 |
| 0.5301 |
| 0.5330 |
| 0.5325 |
| 0.5343 |
| 0.5313 |
| 0.5288 |
| 0.5373 |
| 0.5441 |
| 0.5386 |
| 0.5373 |
| 0.5321 |
| 0.5291 |
| 0.5300 |
| 0.5312 |
| 0.5296 |
| 0.5272 |
| 0.5249 |
| 0.5294 |
| 0.5298 |
| 0.5339 |
| 0.5329 |
| 0.5314 |
| 0.5338 |
| 0.5371 |
| 0.5465 |
| 0.5474 |
| 0.5481 |
| 0.5578 |
| 0.5617 |
| 0.5538 |
| 0.5510 |
| 0.5569 |
| 0.5535 |
| 0.5649 |
| 0.5675 |
| 0.5673 |
| 0.5688 |
| 0.5795 |
| 0.5809 |
| 0.5818 |
| 0.5715 |
| 0.5789 |
| 0.5806 |
| 0.5820 |
| 0.5803 |
| 0.5778 |
| 0.5722 |
| 0.5632 |
| 0.5632 |
| 0.5564 |
| 0.5632 |
| 0.5639 |
| 0.5764 |
| 0.5831 |
| 0.5769 |
| 0.5615 |
| 0.5555 |
| 0.5667 |
| 0.5661 |
| 0.5607 |
| 0.5427 |
| 0.5469 |
| 0.5530 |
| 0.5484 |
| 0.5399 |
| 0.5281 |
| 0.5264 |
| 0.5304 |
| 0.5265 |
| 0.5281 |
| 0.5273 |
| 0.5231 |
| 0.5319 |
| 0.5341 |
| 0.5286 |
| 0.5342 |
| 0.5307 |
| 0.5341 |
| 0.5307 |
| 0.5366 |
| 0.5246 |
| 0.5221 |
| 0.5246 |
| 0.5295 |
| 0.5250 |
| 0.5185 |
| 0.5108 |
| 0.5069 |
| 0.5136 |
| 0.5122 |
| 0.5081 |
| 0.5090 |
| 0.5164 |
| 0.5115 |
| 0.5203 |
| 0.5296 |
| 0.5290 |
| 0.5239 |
| 0.5184 |
| 0.5266 |
| 0.5440 |
| 0.5479 |
| 0.5444 |
| 0.5435 |
| 0.5443 |
| 0.5422 |
| 0.5459 |
| 0.5408 |
| 0.5421 |
| 0.5497 |
| 0.5437 |
| 0.5380 |
| 0.5408 |
| 0.5249 |
| 0.5218 |
| 0.5092 |
| 0.5059 |
| 0.5113 |
| 0.5118 |
| 0.5153 |
| 0.5067 |
| 0.5128 |
| 0.5145 |
| 0.5033 |
| 0.5221 |
| 0.5247 |
| 0.5258 |
| 0.5207 |
| 0.5329 |
| 0.5245 |
| 0.5317 |
| 0.5252 |
| 0.5184 |
| 0.5199 |
| 0.5167 |
| 0.5300 |
| 0.5284 |
| 0.5134 |
| 0.5169 |
| 0.5119 |
| 0.5235 |
| 0.5355 |
| 0.5434 |
| 0.5327 |
| 0.5321 |
| 0.5298 |
| 0.5530 |
| 0.5371 |
| 0.5205 |
| 0.5137 |
| 0.5106 |
| 0.5111 |
| 0.5074 |
| 0.5220 |
| 0.5078 |
| 0.4956 |
| 0.4959 |
| 0.4832 |
| 0.4800 |
| 0.4719 |
| 0.4726 |
| 0.4652 |
| 0.4684 |
| 0.4670 |
| 0.4680 |
| 0.4629 |
| 0.4568 |
| 0.4523 |
| 0.4527 |
| 0.4551 |
| 0.4506 |
| 0.4438 |
| 0.4410 |
| 0.4423 |
| 0.4304 |
| 0.4273 |
| 0.4236 |
| 0.4234 |
| 0.4230 |
| 0.4185 |
| 0.4238 |
| 0.4173 |
| 0.4158 |
| 0.4122 |
| 0.4136 |
| 0.4149 |
| 0.4113 |
| 0.4149 |
| 0.4164 |
| 0.4189 |
| 0.4172 |
| 0.4144 |
| 0.4155 |
| 0.4165 |
| 0.4160 |
| 0.4187 |
| 0.4191 |
| 0.4193 |
| 0.4200 |
| 0.4185 |
| 0.4255 |
| 0.4245 |
| 0.4225 |
| 0.4227 |
| 0.4249 |
| 0.4238 |
| 0.4274 |
| 0.4214 |
| 0.4194 |
| 0.4130 |
| 0.4157 |
| 0.4117 |
| 0.4127 |
| 0.4149 |
| 0.4160 |
| 0.4171 |
| 0.4220 |
| 0.4146 |
| 0.4038 |
| 0.4076 |
| 0.4128 |
| 0.4089 |
| 0.4158 |
| 0.4170 |
| 0.4223 |
| 0.4257 |
| 0.4199 |
| 0.4182 |
| 0.4232 |
| 0.4227 |
| 0.4251 |
| 0.4224 |
| 0.4300 |
| 0.4341 |
| 0.4425 |
| 0.4357 |
| 0.4411 |
| 0.4271 |
| 0.4369 |
| 0.4339 |
| 0.4327 |
| 0.4329 |
| 0.4280 |
| 0.4225 |
| 0.4246 |
| 0.4274 |
| 0.4308 |
| 0.4332 |
| 0.4431 |
| 0.4366 |
| 0.4353 |
| 0.4304 |
| 0.4282 |
| 0.4254 |
| 0.4196 |
| 0.4173 |
| 0.4121 |
| 0.4154 |
| 0.4155 |
| 0.4154 |
| 0.4241 |
| 0.4263 |
| 0.4214 |
| 0.4309 |
| 0.4471 |
| 0.4393 |
| 0.4421 |
| 0.4519 |
| 0.4545 |
| 0.4512 |
| 0.4484 |
| 0.4469 |
| 0.4417 |
| 0.4421 |
| 0.4395 |
| 0.4384 |
| 0.4296 |
| 0.4367 |
| 0.4511 |
| 0.4511 |
| 0.4641 |
| 0.4673 |
| 0.4732 |
| 0.4758 |
| 0.4877 |
| 0.4796 |
| 0.4713 |
| 0.4499 |
| 0.4573 |
| 0.4512 |
| 0.4532 |
| 0.4593 |
| 0.4570 |
| 0.4487 |
| 0.4445 |
| 0.4331 |
| 0.4292 |
| 0.4295 |
| 0.4336 |
| 0.4339 |
| 0.4248 |
| 0.4235 |
| 0.4316 |
| 0.4290 |
| 0.4236 |
| 0.4199 |
| 0.4219 |
| 0.4231 |
| 0.4277 |
| 0.4233 |
| 0.4281 |
| 0.4362 |
| 0.4354 |
| 0.4288 |
| 0.4199 |
| 0.4251 |
| 0.4219 |
| 0.4149 |
| 0.4178 |
| 0.4162 |
| 0.4096 |
| 0.4046 |
| 0.3956 |
| 0.3993 |
| 0.4002 |
| 0.4019 |
| 0.4116 |
| 0.4055 |
| 0.4013 |
| 0.3988 |
| 0.3830 |
| 0.3723 |
| 0.3800 |
| 0.3830 |
| 0.3814 |
| 0.3779 |
| 0.3798 |
| 0.3932 |
| 0.3880 |
| 0.3751 |
| 0.3801 |
| 0.3871 |
| 0.3720 |
| 0.3627 |
| 0.3718 |
| 0.3822 |
| 0.3827 |
| 0.3763 |
| 0.3640 |
| 0.3693 |
| 0.3765 |
| 0.3710 |
| 0.3790 |
| 0.3808 |
| 0.3826 |
| 0.3888 |
| 0.3858 |
| 0.3914 |
| 0.3977 |
| 0.4055 |
| 0.4002 |
| 0.3942 |
| 0.3947 |
| 0.4014 |
| 0.4121 |
| 0.3991 |
| 0.4111 |
| 0.4104 |
| 0.4040 |
| 0.4059 |
| 0.4086 |
| 0.3931 |
| 0.3937 |
| 0.3851 |
| 0.3824 |
| 0.3799 |
| 0.3790 |
| 0.3786 |
| 0.3835 |
| 0.3887 |
| 0.4040 |
| 0.4118 |
| 0.4146 |
| 0.4144 |
| 0.4148 |
| 0.4185 |
| 0.3994 |
| 0.4041 |
| 0.4100 |
| 0.4135 |
| 0.4216 |
| 0.4232 |
| 0.4394 |
| 0.4267 |
| 0.4304 |
| 0.4419 |
| 0.4240 |
| 0.4214 |
| 0.4253 |
| 0.3966 |
| 0.3878 |
| 0.3844 |
| 0.3859 |
| 0.3813 |
| 0.3802 |
| 0.3743 |
| 0.3781 |
| 0.3711 |
| 0.3720 |
| 0.3743 |
| 0.3705 |
| 0.3705 |
| 0.3664 |
| 0.3532 |
| 0.3481 |
| 0.3413 |
| 0.3406 |
| 0.3521 |
| 0.3510 |
| 0.3533 |
| 0.3495 |
| 0.3446 |
| 0.3429 |
| 0.3451 |
| 0.3467 |
| 0.3466 |
| 0.3515 |
| 0.3433 |
| 0.3452 |
| 0.3479 |
| 0.3506 |
| 0.3454 |
| 0.3513 |
| 0.3546 |
| 0.3595 |
| 0.3584 |
| 0.3579 |
| 0.3643 |
| 0.3608 |
| 0.3603 |
| 0.3627 |
| 0.3665 |
| 0.3703 |
| 0.3719 |
| 0.3697 |
| 0.3750 |
| 0.3765 |
| 0.3754 |
| 0.3636 |
| 0.3679 |
| 0.3816 |
| 0.3799 |
| 0.3922 |
| 0.3976 |
| 0.4056 |
| 0.3882 |
| 0.3817 |
| 0.3960 |
| 0.3915 |
| 0.4077 |
| 0.4265 |
| 0.4261 |
| 0.4218 |
| 0.4267 |
| 0.4117 |
| 0.4254 |
| 0.4182 |
| 0.4176 |
| 0.4086 |
| 0.3830 |
| 0.3681 |
| 0.3644 |
| 0.3785 |
| 0.3939 |
| 0.3956 |
| 0.3882 |
| 0.3920 |
| 0.3868 |
| 0.3812 |
| 0.3964 |
| 0.3634 |
| 0.3711 |
| 0.3849 |
| 0.3465 |
| 0.3354 |
| 0.3435 |
| 0.3371 |
| 0.3236 |
| 0.3218 |
| 0.3243 |
| 0.3227 |
| 0.3036 |
| 0.3015 |
| 0.3019 |
| 0.3046 |
| 0.3063 |
| 0.3030 |
| 0.3155 |
| 0.3176 |
| 0.3111 |
| 0.3132 |
| 0.3141 |
| 0.3135 |
| 0.3218 |
| 0.3147 |
| 0.3114 |
| 0.2974 |
| 0.3028 |
| 0.3080 |
| 0.3116 |
| 0.3126 |
| 0.3158 |
| 0.3206 |
| 0.3248 |
| 0.3252 |
| 0.3261 |
| 0.3163 |
| 0.3299 |
| 0.3333 |
| 0.3235 |
| 0.3201 |
| 0.3213 |
| 0.3172 |
| 0.3253 |
| 0.3144 |
| 0.3121 |
| 0.3178 |
| 0.3112 |
| 0.3106 |
| 0.3024 |
| 0.3009 |
| 0.3108 |
| 0.3025 |
| 0.3055 |
| 0.3053 |
| 0.3131 |
| 0.3184 |
| 0.3133 |
| 0.3139 |
| 0.3110 |
| 0.3177 |
| 0.3052 |
| 0.3014 |
| 0.3030 |
| 0.2960 |
| 0.2959 |
| 0.2987 |
| 0.2964 |
| 0.3070 |
| 0.3137 |
| 0.3205 |
| 0.3168 |
| 0.3180 |
| 0.3155 |
| 0.3164 |
| 0.3172 |
| 0.3209 |
| 0.3225 |
| 0.3202 |
| 0.3256 |
| 0.3281 |
| 0.3269 |
| 0.3343 |
| 0.3386 |
| 0.3331 |
| 0.3344 |
| 0.3426 |
| 0.3409 |
| 0.3433 |
| 0.3417 |
| 0.3411 |
| 0.3390 |
| 0.3345 |
| 0.3447 |
| 0.3410 |
| 0.3367 |
| 0.3477 |
| 0.3566 |
| 0.3585 |
| 0.3665 |
| 0.3643 |
| 0.3713 |
| 0.3673 |
| 0.3669 |
| 0.3647 |
| 0.3640 |
| 0.3664 |
| 0.3646 |
| 0.3613 |
| 0.3621 |
| 0.3605 |
| 0.3680 |
| 0.3591 |
| 0.3666 |
| 0.3717 |
| 0.3765 |
| 0.3691 |
| 0.3658 |
| 0.3800 |
| 0.3663 |
| 0.3693 |
| 0.3572 |
| 0.3637 |
| 0.3674 |
| 0.3637 |
| 0.3565 |
| 0.3707 |
| 0.3805 |
| 0.3838 |
| 0.3814 |
| 0.3777 |
| 0.3862 |
| 0.3802 |
| 0.3888 |
| 0.3859 |
| 0.3876 |
| 0.3962 |
| 0.3930 |
| 0.3874 |
| 0.3931 |
| 0.3985 |
| 0.3934 |
| 0.4027 |
| 0.3981 |
| 0.4054 |
| 0.4083 |
| 0.4057 |
| 0.4097 |
| 0.4080 |
| 0.3964 |
| 0.3949 |
| 0.3903 |
| 0.3827 |
| 0.3856 |
| 0.3847 |
| 0.3748 |
| 0.3749 |
| 0.3674 |
| 0.3761 |
| 0.3803 |
| 0.3797 |
| 0.3641 |
| 0.3763 |
| 0.3882 |
| 0.3874 |
| 0.3909 |
| 0.3973 |
| 0.3901 |
| 0.3898 |
| 0.3930 |
| 0.3896 |
| 0.3820 |
| 0.3795 |
| 0.3785 |
| 0.3688 |
| 0.3711 |
| 0.3655 |
| 0.3638 |
| 0.3679 |
| 0.3718 |
| 0.3627 |
| 0.3531 |
| 0.3578 |
| 0.3596 |
| 0.3573 |
| 0.3507 |
| 0.3742 |
| 0.3710 |
| 0.3763 |
| 0.3676 |
| 0.3790 |
| 0.3735 |
| 0.3765 |
| 0.3722 |
| 0.3804 |
| 0.3628 |
| 0.3782 |
| 0.3920 |
| 0.3928 |
| 0.4050 |
| 0.4107 |
| 0.4136 |
| 0.4235 |
| 0.4225 |
| 0.4243 |
| 0.4245 |
| 0.4309 |
| 0.4244 |
| 0.4305 |
| 0.4317 |
| 0.4264 |
| 0.4185 |
| 0.4227 |
| 0.4265 |
| 0.4337 |
| 0.4254 |
| 0.4255 |
| 0.4196 |
| 0.4220 |
| 0.4215 |
| 0.4251 |
| 0.4171 |
| 0.4187 |
| 0.4266 |
| 0.4218 |
| 0.4283 |
| 0.4212 |
| 0.4240 |
| 0.4136 |
| 0.4121 |
| 0.4014 |
| 0.3987 |
| 0.3947 |