Исторически гватемалски кетцал / румънска лея

История на дневни ставки GTQ /RON тъй като четвъртък, 12 февруари 2004.

Максималната бе постигнато

1 гватемалски кетцал = 0.6568 румънска лея

минимум на

1 гватемалски кетцал = 0.2943 румънска лея

Цена история на RON / GTQ

Date GTQ/RON
0.5881
0.5841
0.5818
0.5862
0.5864
0.5916
0.5919
0.5921
0.5878
0.5850
0.5818
0.5808
0.5742
0.5759
0.5820
0.5895
0.5849
0.5790
0.5800
0.5930
0.5912
0.5970
0.5943
0.5995
0.5984
0.6035
0.5966
0.5903
0.5870
0.5816
0.5808
0.5776
0.5761
0.5725
0.5707
0.5667
0.5606
0.5730
0.5793
0.5795
0.5797
0.5877
0.5929
0.5926
0.5890
0.5823
0.5734
0.5766
0.5740
0.5795
0.5872
0.5895
0.5940
0.5882
0.5823
0.5816
0.5769
0.5756
0.5802
0.5858
0.5881
0.5880
0.5879
0.5932
0.5963
0.6068
0.6179
0.6077
0.6242
0.6334
0.6368
0.6377
0.6443
0.6380
0.6555
0.6303
0.6215
0.6258
0.6273
0.6352
0.6150
0.6221
0.6199
0.6240
0.6291
0.6336
0.6114
0.6026
0.6071
0.6138
0.6009
0.5983
0.6032
0.6177
0.6101
0.6137
0.6028
0.5826
0.5874
0.5917
0.5709
0.5672
0.5685
0.5618
0.5727
0.5665
0.5623
0.5656
0.5670
0.5656
0.5676
0.5672
0.5664
0.5663
0.5690
0.5624
0.5519
0.5514
0.5507
0.5507
0.5534
0.5509
0.5468
0.5455
0.5412
0.5382
0.5407
0.5420
0.5390
0.5403
0.5343
0.5374
0.5400
0.5362
0.5358
0.5328
0.5349
0.5251
0.5228
0.5202
0.5223
0.5253
0.5258
0.5293
0.5281
0.5288
0.5352
0.5397
0.5405
0.5308
0.5301
0.5341
0.5253
0.5184
0.5181
0.5208
0.5193
0.5158
0.5180
0.5133
0.5101
0.5116
0.5099
0.5133
0.5142
0.5223
0.5281
0.5286
0.5280
0.5360
0.5304
0.5325
0.5301
0.5315
0.5365
0.5316
0.5269
0.5308
0.5254
0.5328
0.5288
0.5348
0.5335
0.5330
0.5495
0.5544
0.5555
0.5588
0.5567
0.5533
0.5575
0.5676
0.5775
0.5757
0.5792
0.5738
0.5796
0.5771
0.5791
0.5800
0.5655
0.5917
0.5679
0.5511
0.5621
0.5793
0.5773
0.5714
0.5631
0.5641
0.5596
0.5562
0.5531
0.5543
0.5594
0.5583
0.5625
0.5599
0.5632
0.5599
0.5609
0.5541
0.5531
0.5496
0.5551
0.5565
0.5620
0.5598
0.5589
0.5575
0.5608
0.5544
0.5558
0.5494
0.5487
0.5523
0.5497
0.5471
0.5469
0.5419
0.5378
0.5467
0.5411
0.5461
0.5539
0.5563
0.5536
0.5544
0.5556
0.5538
0.5513
0.5499
0.5533
0.5476
0.5452
0.5483
0.5431
0.5436
0.5411
0.5419
0.5349
0.5406
0.5366
0.5280
0.5257
0.5253
0.5260
0.5293
0.5299
0.5306
0.5330
0.5282
0.5383
0.5285
0.5295
0.5246
0.5199
0.5271
0.5236
0.5135
0.5196
0.5214
0.5256
0.5279
0.5400
0.5453
0.5357
0.5270
0.5307
0.5312
0.5289
0.5344
0.5331
0.5357
0.5290
0.5302
0.5334
0.5271
0.5220
0.5260
0.5198
0.5152
0.5053
0.5123
0.5106
0.5041
0.5113
0.5099
0.5115
0.5131
0.5112
0.5138
0.5093
0.5114
0.5179
0.5148
0.5278
0.5301
0.5330
0.5325
0.5343
0.5313
0.5288
0.5373
0.5441
0.5386
0.5373
0.5321
0.5291
0.5300
0.5312
0.5296
0.5272
0.5249
0.5294
0.5298
0.5339
0.5329
0.5314
0.5338
0.5371
0.5465
0.5474
0.5481
0.5578
0.5617
0.5538
0.5510
0.5569
0.5535
0.5649
0.5675
0.5673
0.5688
0.5795
0.5809
0.5818
0.5715
0.5789
0.5806
0.5820
0.5803
0.5778
0.5722
0.5632
0.5632
0.5564
0.5632
0.5639
0.5764
0.5831
0.5769
0.5615
0.5555
0.5667
0.5661
0.5607
0.5427
0.5469
0.5530
0.5484
0.5399
0.5281
0.5264
0.5304
0.5265
0.5281
0.5273
0.5231
0.5319
0.5341
0.5286
0.5342
0.5307
0.5341
0.5307
0.5366
0.5246
0.5221
0.5246
0.5295
0.5250
0.5185
0.5108
0.5069
0.5136
0.5122
0.5081
0.5090
0.5164
0.5115
0.5203
0.5296
0.5290
0.5239
0.5184
0.5266
0.5440
0.5479
0.5444
0.5435
0.5443
0.5422
0.5459
0.5408
0.5421
0.5497
0.5437
0.5380
0.5408
0.5249
0.5218
0.5092
0.5059
0.5113
0.5118
0.5153
0.5067
0.5128
0.5145
0.5033
0.5221
0.5247
0.5258
0.5207
0.5329
0.5245
0.5317
0.5252
0.5184
0.5199
0.5167
0.5300
0.5284
0.5134
0.5169
0.5119
0.5235
0.5355
0.5434
0.5327
0.5321
0.5298
0.5530
0.5371
0.5205
0.5137
0.5106
0.5111
0.5074
0.5220
0.5078
0.4956
0.4959
0.4832
0.4800
0.4719
0.4726
0.4652
0.4684
0.4670
0.4680
0.4629
0.4568
0.4523
0.4527
0.4551
0.4506
0.4438
0.4410
0.4423
0.4304
0.4273
0.4236
0.4234
0.4230
0.4185
0.4238
0.4173
0.4158
0.4122
0.4136
0.4149
0.4113
0.4149
0.4164
0.4189
0.4172
0.4144
0.4155
0.4165
0.4160
0.4187
0.4191
0.4193
0.4200
0.4185
0.4255
0.4245
0.4225
0.4227
0.4249
0.4238
0.4274
0.4214
0.4194
0.4130
0.4157
0.4117
0.4127
0.4149
0.4160
0.4171
0.4220
0.4146
0.4038
0.4076
0.4128
0.4089
0.4158
0.4170
0.4223
0.4257
0.4199
0.4182
0.4232
0.4227
0.4251
0.4224
0.4300
0.4341
0.4425
0.4357
0.4411
0.4271
0.4369
0.4339
0.4327
0.4329
0.4280
0.4225
0.4246
0.4274
0.4308
0.4332
0.4431
0.4366
0.4353
0.4304
0.4282
0.4254
0.4196
0.4173
0.4121
0.4154
0.4155
0.4154
0.4241
0.4263
0.4214
0.4309
0.4471
0.4393
0.4421
0.4519
0.4545
0.4512
0.4484
0.4469
0.4417
0.4421
0.4395
0.4384
0.4296
0.4367
0.4511
0.4511
0.4641
0.4673
0.4732
0.4758
0.4877
0.4796
0.4713
0.4499
0.4573
0.4512
0.4532
0.4593
0.4570
0.4487
0.4445
0.4331
0.4292
0.4295
0.4336
0.4339
0.4248
0.4235
0.4316
0.4290
0.4236
0.4199
0.4219
0.4231
0.4277
0.4233
0.4281
0.4362
0.4354
0.4288
0.4199
0.4251
0.4219
0.4149
0.4178
0.4162
0.4096
0.4046
0.3956
0.3993
0.4002
0.4019
0.4116
0.4055
0.4013
0.3988
0.3830
0.3723
0.3800
0.3830
0.3814
0.3779
0.3798
0.3932
0.3880
0.3751
0.3801
0.3871
0.3720
0.3627
0.3718
0.3822
0.3827
0.3763
0.3640
0.3693
0.3765
0.3710
0.3790
0.3808
0.3826
0.3888
0.3858
0.3914
0.3977
0.4055
0.4002
0.3942
0.3947
0.4014
0.4121
0.3991
0.4111
0.4104
0.4040
0.4059
0.4086
0.3931
0.3937
0.3851
0.3824
0.3799
0.3790
0.3786
0.3835
0.3887
0.4040
0.4118
0.4146
0.4144
0.4148
0.4185
0.3994
0.4041
0.4100
0.4135
0.4216
0.4232
0.4394
0.4267
0.4304
0.4419
0.4240
0.4214
0.4253
0.3966
0.3878
0.3844
0.3859
0.3813
0.3802
0.3743
0.3781
0.3711
0.3720
0.3743
0.3705
0.3705
0.3664
0.3532
0.3481
0.3413
0.3406
0.3521
0.3510
0.3533
0.3495
0.3446
0.3429
0.3451
0.3467
0.3466
0.3515
0.3433
0.3452
0.3479
0.3506
0.3454
0.3513
0.3546
0.3595
0.3584
0.3579
0.3643
0.3608
0.3603
0.3627
0.3665
0.3703
0.3719
0.3697
0.3750
0.3765
0.3754
0.3636
0.3679
0.3816
0.3799
0.3922
0.3976
0.4056
0.3882
0.3817
0.3960
0.3915
0.4077
0.4265
0.4261
0.4218
0.4267
0.4117
0.4254
0.4182
0.4176
0.4086
0.3830
0.3681
0.3644
0.3785
0.3939
0.3956
0.3882
0.3920
0.3868
0.3812
0.3964
0.3634
0.3711
0.3849
0.3465
0.3354
0.3435
0.3371
0.3236
0.3218
0.3243
0.3227
0.3036
0.3015
0.3019
0.3046
0.3063
0.3030
0.3155
0.3176
0.3111
0.3132
0.3141
0.3135
0.3218
0.3147
0.3114
0.2974
0.3028
0.3080
0.3116
0.3126
0.3158
0.3206
0.3248
0.3252
0.3261
0.3163
0.3299
0.3333
0.3235
0.3201
0.3213
0.3172
0.3253
0.3144
0.3121
0.3178
0.3112
0.3106
0.3024
0.3009
0.3108
0.3025
0.3055
0.3053
0.3131
0.3184
0.3133
0.3139
0.3110
0.3177
0.3052
0.3014
0.3030
0.2960
0.2959
0.2987
0.2964
0.3070
0.3137
0.3205
0.3168
0.3180
0.3155
0.3164
0.3172
0.3209
0.3225
0.3202
0.3256
0.3281
0.3269
0.3343
0.3386
0.3331
0.3344
0.3426
0.3409
0.3433
0.3417
0.3411
0.3390
0.3345
0.3447
0.3410
0.3367
0.3477
0.3566
0.3585
0.3665
0.3643
0.3713
0.3673
0.3669
0.3647
0.3640
0.3664
0.3646
0.3613
0.3621
0.3605
0.3680
0.3591
0.3666
0.3717
0.3765
0.3691
0.3658
0.3800
0.3663
0.3693
0.3572
0.3637
0.3674
0.3637
0.3565
0.3707
0.3805
0.3838
0.3814
0.3777
0.3862
0.3802
0.3888
0.3859
0.3876
0.3962
0.3930
0.3874
0.3931
0.3985
0.3934
0.4027
0.3981
0.4054
0.4083
0.4057
0.4097
0.4080
0.3964
0.3949
0.3903
0.3827
0.3856
0.3847
0.3748
0.3749
0.3674
0.3761
0.3803
0.3797
0.3641
0.3763
0.3882
0.3874
0.3909
0.3973
0.3901
0.3898
0.3930
0.3896
0.3820
0.3795
0.3785
0.3688
0.3711
0.3655
0.3638
0.3679
0.3718
0.3627
0.3531
0.3578
0.3596
0.3573
0.3507
0.3742
0.3710
0.3763
0.3676
0.3790
0.3735
0.3765
0.3722
0.3804
0.3628
0.3782
0.3920
0.3928
0.4050
0.4107
0.4136
0.4235
0.4225
0.4243
0.4245
0.4309
0.4244
0.4305
0.4317
0.4264
0.4185
0.4227
0.4265
0.4337
0.4254
0.4255
0.4196
0.4220
0.4215
0.4251
0.4171
0.4187
0.4266
0.4218
0.4283
0.4212
0.4240
0.4136
0.4121
0.4014
0.3987
0.3947
0.3979
0.3931
0.3987
0.3914