Povijest dnevnih stopa GTQ /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvatemalski kvecal = 56.0638 južnosudanska funta
Minimalni na
1 gvatemalski kvecal = 0.3740 južnosudanska funta
povijest Cijena SSP / GTQ
Date | GTQ/SSP |
| 16.7559 |
| 16.7647 |
| 16.7289 |
| 16.7367 |
| 16.7672 |
| 16.7130 |
| 16.7033 |
| 16.6379 |
| 16.6761 |
| 16.6703 |
| 16.6710 |
| 16.6856 |
| 16.6907 |
| 16.6530 |
| 16.6670 |
| 16.6567 |
| 16.6749 |
| 16.6611 |
| 16.6046 |
| 16.6282 |
| 16.6586 |
| 16.6262 |
| 16.6202 |
| 16.6240 |
| 16.6312 |
| 16.6226 |
| 16.6136 |
| 16.6268 |
| 16.6209 |
| 16.6004 |
| 16.6077 |
| 16.5638 |
| 16.5700 |
| 16.5465 |
| 16.5647 |
| 16.5293 |
| 16.5800 |
| 16.6038 |
| 16.5664 |
| 16.5760 |
| 16.5737 |
| 16.6036 |
| 16.6051 |
| 16.6011 |
| 16.6213 |
| 16.6193 |
| 16.6266 |
| 16.6226 |
| 16.6647 |
| 16.6614 |
| 16.6825 |
| 16.6955 |
| 16.6813 |
| 16.7229 |
| 16.7571 |
| 16.6942 |
| 16.6712 |
| 16.6811 |
| 16.6680 |
| 16.6430 |
| 16.6139 |
| 16.5992 |
| 16.5977 |
| 16.5827 |
| 16.5931 |
| 16.6078 |
| 16.5973 |
| 16.5818 |
| 16.5500 |
| 16.5195 |
| 16.5810 |
| 16.6323 |
| 16.6918 |
| 16.6490 |
| 16.6618 |
| 16.6159 |
| 16.6974 |
| 16.5641 |
| 16.5073 |
| 16.5141 |
| 16.6273 |
| 16.7052 |
| 16.6965 |
| 16.8070 |
| 16.8161 |
| 16.8404 |
| 16.8289 |
| 16.8527 |
| 16.8287 |
| 16.8452 |
| 16.8358 |
| 16.7799 |
| 16.8049 |
| 16.7979 |
| 16.8226 |
| 16.8430 |
| 16.9261 |
| 16.9793 |
| 16.9748 |
| 16.9771 |
| 16.9731 |
| 16.9814 |
| 17.0074 |
| 16.9045 |
| 16.9201 |
| 16.9225 |
| 16.8599 |
| 16.8959 |
| 16.9319 |
| 16.9277 |
| 16.9409 |
| 16.9075 |
| 16.9017 |
| 16.8819 |
| 16.8720 |
| 16.8609 |
| 16.8465 |
| 16.8396 |
| 16.8262 |
| 16.8310 |
| 16.8342 |
| 16.8241 |
| 16.8371 |
| 16.8337 |
| 16.8298 |
| 16.8357 |
| 16.8278 |
| 16.8323 |
| 16.8323 |
| 16.8381 |
| 16.8271 |
| 16.8267 |
| 16.8319 |
| 16.8165 |
| 16.8188 |
| 16.8113 |
| 16.8051 |
| 16.8061 |
| 16.8371 |
| 16.8128 |
| 16.8094 |
| 16.8012 |
| 16.8412 |
| 16.8472 |
| 16.8638 |
| 16.8573 |
| 16.8708 |
| 16.8854 |
| 16.8744 |
| 16.8735 |
| 16.8784 |
| 16.8410 |
| 16.8765 |
| 16.9076 |
| 16.8648 |
| 16.8722 |
| 16.8590 |
| 16.8714 |
| 16.9107 |
| 16.8456 |
| 16.7990 |
| 16.7712 |
| 16.7433 |
| 16.7412 |
| 16.7192 |
| 16.6924 |
| 16.7182 |
| 16.7049 |
| 16.7118 |
| 16.6909 |
| 16.6509 |
| 16.6595 |
| 16.7152 |
| 16.7595 |
| 16.7208 |
| 16.7058 |
| 16.7445 |
| 16.7433 |
| 16.7399 |
| 16.7400 |
| 16.7454 |
| 16.7670 |
| 16.7741 |
| 16.8424 |
| 16.8870 |
| 16.9128 |
| 16.9233 |
| 16.9187 |
| 16.9072 |
| 16.9243 |
| 16.9394 |
| 16.9180 |
| 16.9172 |
| 16.9046 |
| 16.8935 |
| 16.9002 |
| 16.9639 |
| 16.9405 |
| 16.9356 |
| 16.9125 |
| 16.9037 |
| 16.8822 |
| 16.8781 |
| 16.8917 |
| 17.0192 |
| 16.8866 |
| 16.8167 |
| 17.1092 |
| 17.0587 |
| 16.9706 |
| 16.9662 |
| 17.0385 |
| 17.0522 |
| 17.0373 |
| 16.9964 |
| 16.9364 |
| 16.9277 |
| 16.8840 |
| 16.8885 |
| 16.9046 |
| 16.9047 |
| 16.9613 |
| 16.9614 |
| 16.9070 |
| 16.9232 |
| 16.9050 |
| 16.9273 |
| 16.8940 |
| 16.8165 |
| 16.7769 |
| 16.7705 |
| 16.7605 |
| 16.8172 |
| 16.8738 |
| 16.9172 |
| 16.9597 |
| 16.9556 |
| 16.9585 |
| 16.9632 |
| 16.9909 |
| 16.9650 |
| 16.9521 |
| 16.9932 |
| 16.9640 |
| 16.9170 |
| 16.8364 |
| 16.9123 |
| 16.9283 |
| 16.9111 |
| 16.8967 |
| 16.9617 |
| 17.0058 |
| 17.0050 |
| 17.0066 |
| 17.0076 |
| 17.0650 |
| 17.0574 |
| 16.9891 |
| 16.9557 |
| 16.9735 |
| 16.9324 |
| 16.9370 |
| 16.9118 |
| 16.8825 |
| 16.7957 |
| 16.7963 |
| 16.7622 |
| 16.8574 |
| 16.8604 |
| 16.8578 |
| 16.8572 |
| 16.8497 |
| 16.8311 |
| 16.8285 |
| 16.8535 |
| 16.8804 |
| 16.8864 |
| 16.8843 |
| 16.9024 |
| 16.8552 |
| 16.8088 |
| 16.7901 |
| 16.8229 |
| 16.9026 |
| 16.9297 |
| 16.8758 |
| 17.0102 |
| 17.0187 |
| 17.1615 |
| 17.3061 |
| 17.3907 |
| 17.3808 |
| 17.3711 |
| 17.3778 |
| 17.3931 |
| 17.3911 |
| 17.3859 |
| 17.3759 |
| 17.4037 |
| 17.3869 |
| 17.4020 |
| 17.3479 |
| 17.4161 |
| 17.5092 |
| 17.5462 |
| 17.5520 |
| 17.5502 |
| 17.5959 |
| 17.5712 |
| 17.6324 |
| 17.5526 |
| 17.5845 |
| 17.6137 |
| 17.5819 |
| 17.6526 |
| 17.6780 |
| 17.7052 |
| 17.6888 |
| 17.6975 |
| 17.7211 |
| 17.7160 |
| 17.7306 |
| 17.6923 |
| 17.7633 |
| 17.7481 |
| 17.7069 |
| 17.6940 |
| 17.7369 |
| 17.6736 |
| 17.6725 |
| 17.7691 |
| 17.7491 |
| 17.7382 |
| 17.7234 |
| 17.5506 |
| 17.4019 |
| 17.2972 |
| 17.2976 |
| 17.2763 |
| 17.1070 |
| 17.1482 |
| 17.2907 |
| 17.2463 |
| 17.2467 |
| 17.2626 |
| 17.3049 |
| 17.0951 |
| 17.1990 |
| 17.0423 |
| 16.8208 |
| 16.9684 |
| 16.8085 |
| 16.5966 |
| 16.7026 |
| 16.5697 |
| 16.1426 |
| 14.7495 |
| 14.8252 |
| 14.8477 |
| 14.9139 |
| 9.8413 |
| 9.8791 |
| 9.8130 |
| 9.6310 |
| 2.5507 |
| 2.5637 |
| 2.5790 |
| 2.5841 |
| 9.7497 |
| 9.7044 |
| 9.5411 |
| 9.5516 |
| 9.4305 |
| 9.5464 |
| 9.5700 |
| 9.9077 |
| 9.9099 |
| 9.9638 |
| 9.7421 |
| 9.5130 |
| 9.6645 |
| 9.6655 |
| 9.5719 |
| 9.2878 |
| 6.6131 |
| 6.6870 |
| 6.6268 |
| 6.5429 |
| 6.4880 |
| 6.4667 |
| 6.5159 |
| 5.4750 |
| 5.4932 |
| 5.4777 |
| 5.4314 |
| 5.4886 |
| 5.5141 |
| 5.4589 |
| 5.5204 |
| 5.4592 |
| 5.4604 |
| 4.6026 |
| 4.0607 |
| 4.0584 |
| 4.0903 |
| 4.1227 |
| 4.0975 |
| 4.2974 |
| 4.2277 |
| 4.2180 |
| 4.2680 |
| 3.4369 |
| 3.4184 |
| 1.7549 |
| 1.7842 |
| 1.7638 |
| 1.7980 |
| 1.8311 |
| 1.8269 |
| 1.8094 |
| 1.7872 |
| 1.8028 |
| 1.8414 |
| 1.8653 |
| 1.8493 |
| 1.8501 |
| 0.3761 |
| 0.3747 |
| 0.3783 |
| 0.3864 |
| 0.3895 |
| 0.3990 |
| 0.4359 |
| 0.4317 |