Histórico Quetzal guatemalense / Libra sul-sudanesa

História das diárias GTQ /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Quetzal guatemalense = 56.0638 Libra sul-sudanesa

o mínimo em

1 Quetzal guatemalense = 0.3740 Libra sul-sudanesa

história preço de SSP / GTQ

Date GTQ/SSP
17.0715
17.0526
17.0668
17.1023
17.0756
17.0854
17.1011
17.0728
17.0835
17.0772
17.0658
17.0411
17.0034
17.0416
17.0441
17.0655
16.9670
17.0317
16.9977
16.9821
16.9633
17.0192
16.9782
16.9914
16.9582
17.0001
16.9938
16.9725
16.9829
16.9813
17.0038
17.0097
17.0046
17.0022
16.9923
16.9992
16.9865
16.9998
16.9930
17.0056
16.9939
17.0008
16.9932
17.0129
16.9993
16.9947
17.0026
16.9978
16.9894
16.9707
16.9901
16.9637
16.9814
16.9563
16.9432
16.9388
16.9433
16.9574
16.9496
16.9729
16.9752
16.9626
16.9679
16.9083
16.9084
16.9126
16.8894
16.8686
16.8858
16.8881
16.8884
16.8800
16.9013
16.8808
16.8826
16.8451
16.8419
16.8372
16.8633
16.8712
16.8691
16.9046
16.8859
16.9205
16.8673
16.8717
16.8662
16.9371
16.8489
16.8489
16.8516
16.8464
16.8399
16.8419
16.8390
16.8525
16.8318
16.8240
16.8465
16.8181
16.8181
16.8036
16.8173
16.8026
16.7829
16.7894
16.7589
16.7632
16.7640
16.7673
16.7756
16.7779
16.7683
16.7484
16.7699
16.7559
16.7647
16.7289
16.7367
16.7672
16.7130
16.7033
16.6379
16.6761
16.6703
16.6710
16.6856
16.6907
16.6530
16.6670
16.6567
16.6749
16.6611
16.6046
16.6282
16.6586
16.6262
16.6202
16.6240
16.6312
16.6226
16.6136
16.6268
16.6209
16.6004
16.6077
16.5638
16.5700
16.5465
16.5647
16.5293
16.5800
16.6038
16.5664
16.5760
16.5737
16.6036
16.6051
16.6011
16.6213
16.6193
16.6266
16.6226
16.6647
16.6614
16.6825
16.6955
16.6813
16.7229
16.7571
16.6942
16.6712
16.6811
16.6680
16.6430
16.6139
16.5992
16.5977
16.5827
16.5931
16.6078
16.5973
16.5818
16.5500
16.5195
16.5810
16.6323
16.6918
16.6490
16.6618
16.6159
16.6974
16.5641
16.5073
16.5141
16.6273
16.7052
16.6965
16.8070
16.8161
16.8404
16.8289
16.8527
16.8287
16.8452
16.8358
16.7799
16.8049
16.7979
16.8226
16.8430
16.9261
16.9793
16.9748
16.9771
16.9731
16.9814
17.0074
16.9045
16.9201
16.9225
16.8599
16.8959
16.9319
16.9277
16.9409
16.9075
16.9017
16.8819
16.8720
16.8609
16.8465
16.8396
16.8262
16.8310
16.8342
16.8241
16.8371
16.8337
16.8298
16.8357
16.8278
16.8323
16.8323
16.8381
16.8271
16.8267
16.8319
16.8165
16.8188
16.8113
16.8051
16.8061
16.8371
16.8128
16.8094
16.8012
16.8412
16.8472
16.8638
16.8573
16.8708
16.8854
16.8744
16.8735
16.8784
16.8410
16.8765
16.9076
16.8648
16.8722
16.8590
16.8714
16.9107
16.8456
16.7990
16.7712
16.7433
16.7412
16.7192
16.6924
16.7182
16.7049
16.7118
16.6909
16.6509
16.6595
16.7152
16.7595
16.7208
16.7058
16.7445
16.7433
16.7399
16.7400
16.7454
16.7670
16.7741
16.8424
16.8870
16.9128
16.9233
16.9187
16.9072
16.9243
16.9394
16.9180
16.9172
16.9046
16.8935
16.9002
16.9639
16.9405
16.9356
16.9125
16.9037
16.8822
16.8781
16.8917
17.0192
16.8866
16.8167
17.1092
17.0587
16.9706
16.9662
17.0385
17.0522
17.0373
16.9964
16.9364
16.9277
16.8840
16.8885
16.9046
16.9047
16.9613
16.9614
16.9070
16.9232
16.9050
16.9273
16.8940
16.8165
16.7769
16.7705
16.7605
16.8172
16.8738
16.9172
16.9597
16.9556
16.9585
16.9632
16.9909
16.9650
16.9521
16.9932
16.9640
16.9170
16.8364
16.9123
16.9283
16.9111
16.8967
16.9617
17.0058
17.0050
17.0066
17.0076
17.0650
17.0574
16.9891
16.9557
16.9735
16.9324
16.9370
16.9118
16.8825
16.7957
16.7963
16.7622
16.8574
16.8604
16.8578
16.8572
16.8497
16.8311
16.8285
16.8535
16.8804
16.8864
16.8843
16.9024
16.8552
16.8088
16.7901
16.8229
16.9026
16.9297
16.8758
17.0102
17.0187
17.1615
17.3061
17.3907
17.3808
17.3711
17.3778
17.3931
17.3911
17.3859
17.3759
17.4037
17.3869
17.4020
17.3479
17.4161
17.5092
17.5462
17.5520
17.5502
17.5959
17.5712
17.6324
17.5526
17.5845
17.6137
17.5819
17.6526
17.6780
17.7052
17.6888
17.6975
17.7211
17.7160
17.7306
17.6923
17.7633
17.7481
17.7069
17.6940
17.7369
17.6736
17.6725
17.7691
17.7491
17.7382
17.7234
17.5506
17.4019
17.2972
17.2976
17.2763
17.1070
17.1482
17.2907
17.2463
17.2467
17.2626
17.3049
17.0951
17.1990
17.0423
16.8208
16.9684
16.8085
16.5966
16.7026
16.5697
16.1426
14.7495
14.8252
14.8477
14.9139
9.8413
9.8791
9.8130
9.6310
2.5507
2.5637
2.5790
2.5841
9.7497
9.7044
9.5411
9.5516
9.4305
9.5464
9.5700
9.9077
9.9099
9.9638
9.7421
9.5130
9.6645
9.6655
9.5719
9.2878
6.6131
6.6870
6.6268
6.5429
6.4880
6.4667
6.5159
5.4750
5.4932
5.4777
5.4314
5.4886
5.5141
5.4589
5.5204
5.4592
5.4604
4.6026
4.0607
4.0584
4.0903
4.1227
4.0975
4.2974
4.2277
4.2180
4.2680
3.4369
3.4184
1.7549
1.7842
1.7638
1.7980
1.8311
1.8269
1.8094
1.7872
1.8028
1.8414
1.8653
1.8493
1.8501
0.3761
0.3747
0.3783
0.3864
0.3895
0.3990
0.4359
0.4317