Povijest dnevnih stopa GYD /JMD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 gvajanski dolar = 0.7514 jamajčanski dolar
Minimalni na
1 gvajanski dolar = 0.3256 jamajčanski dolar
povijest Cijena JMD / GYD
Date | GYD/JMD |
| 0.7468 |
| 0.7479 |
| 0.7493 |
| 0.7471 |
| 0.7442 |
| 0.7406 |
| 0.7389 |
| 0.7351 |
| 0.7352 |
| 0.7367 |
| 0.7403 |
| 0.7435 |
| 0.7480 |
| 0.7483 |
| 0.7480 |
| 0.7459 |
| 0.7427 |
| 0.7410 |
| 0.7426 |
| 0.7380 |
| 0.7379 |
| 0.7409 |
| 0.7425 |
| 0.7430 |
| 0.7410 |
| 0.7413 |
| 0.7427 |
| 0.7379 |
| 0.7384 |
| 0.7385 |
| 0.7388 |
| 0.7433 |
| 0.7390 |
| 0.7398 |
| 0.7380 |
| 0.7392 |
| 0.7372 |
| 0.7371 |
| 0.7399 |
| 0.7390 |
| 0.7384 |
| 0.7382 |
| 0.7390 |
| 0.7380 |
| 0.7391 |
| 0.7392 |
| 0.7278 |
| 0.7290 |
| 0.7303 |
| 0.7311 |
| 0.7321 |
| 0.7296 |
| 0.7295 |
| 0.7313 |
| 0.7264 |
| 0.7240 |
| 0.7233 |
| 0.7200 |
| 0.7264 |
| 0.7268 |
| 0.7293 |
| 0.7312 |
| 0.7307 |
| 0.7297 |
| 0.7282 |
| 0.7332 |
| 0.7309 |
| 0.7283 |
| 0.7218 |
| 0.7283 |
| 0.7328 |
| 0.7352 |
| 0.7349 |
| 0.7366 |
| 0.7356 |
| 0.7343 |
| 0.7333 |
| 0.7330 |
| 0.7303 |
| 0.7300 |
| 0.7333 |
| 0.7266 |
| 0.7256 |
| 0.7269 |
| 0.7255 |
| 0.7219 |
| 0.7196 |
| 0.7214 |
| 0.7256 |
| 0.7289 |
| 0.7314 |
| 0.7288 |
| 0.7245 |
| 0.7210 |
| 0.7196 |
| 0.7213 |
| 0.7268 |
| 0.7324 |
| 0.7349 |
| 0.7372 |
| 0.7397 |
| 0.7408 |
| 0.7387 |
| 0.7376 |
| 0.7390 |
| 0.7299 |
| 0.7319 |
| 0.7371 |
| 0.7408 |
| 0.7456 |
| 0.7507 |
| 0.7481 |
| 0.7472 |
| 0.7435 |
| 0.7412 |
| 0.7389 |
| 0.7357 |
| 0.7336 |
| 0.7356 |
| 0.7399 |
| 0.7419 |
| 0.7437 |
| 0.7447 |
| 0.7433 |
| 0.7418 |
| 0.7385 |
| 0.7306 |
| 0.7221 |
| 0.7074 |
| 0.7055 |
| 0.7043 |
| 0.7104 |
| 0.7167 |
| 0.7205 |
| 0.7258 |
| 0.7394 |
| 0.7391 |
| 0.7385 |
| 0.7381 |
| 0.7414 |
| 0.7374 |
| 0.7302 |
| 0.7159 |
| 0.7171 |
| 0.7176 |
| 0.7161 |
| 0.7107 |
| 0.7126 |
| 0.7145 |
| 0.7189 |
| 0.7246 |
| 0.7330 |
| 0.7267 |
| 0.7177 |
| 0.7062 |
| 0.7074 |
| 0.6958 |
| 0.7008 |
| 0.7022 |
| 0.7159 |
| 0.7207 |
| 0.7224 |
| 0.7180 |
| 0.7101 |
| 0.7015 |
| 0.6971 |
| 0.6902 |
| 0.6827 |
| 0.6815 |
| 0.6822 |
| 0.6853 |
| 0.6836 |
| 0.6917 |
| 0.6997 |
| 0.7044 |
| 0.7003 |
| 0.7002 |
| 0.6937 |
| 0.6982 |
| 0.6967 |
| 0.6910 |
| 0.6764 |
| 0.6780 |
| 0.6788 |
| 0.6858 |
| 0.7014 |
| 0.7123 |
| 0.7198 |
| 0.7126 |
| 0.7089 |
| 0.7051 |
| 0.6965 |
| 0.6933 |
| 0.6791 |
| 0.6692 |
| 0.6680 |
| 0.6716 |
| 0.6703 |
| 0.6745 |
| 0.6837 |
| 0.6921 |
| 0.7004 |
| 0.6852 |
| 0.6815 |
| 0.6707 |
| 0.6662 |
| 0.6530 |
| 0.6465 |
| 0.6469 |
| 0.6497 |
| 0.6478 |
| 0.6421 |
| 0.6523 |
| 0.6655 |
| 0.6749 |
| 0.6716 |
| 0.6674 |
| 0.6616 |
| 0.6398 |
| 0.6327 |
| 0.6337 |
| 0.6303 |
| 0.6327 |
| 0.6733 |
| 0.6719 |
| 0.6717 |
| 0.6739 |
| 0.6736 |
| 0.6700 |
| 0.6677 |
| 0.6572 |
| 0.6526 |
| 0.6515 |
| 0.6427 |
| 0.6427 |
| 0.6491 |
| 0.6526 |
| 0.6570 |
| 0.6477 |
| 0.6471 |
| 0.6437 |
| 0.6468 |
| 0.6467 |
| 0.6532 |
| 0.6452 |
| 0.6440 |
| 0.6288 |
| 0.6261 |
| 0.6220 |
| 0.6222 |
| 0.6222 |
| 0.6481 |
| 0.6382 |
| 0.6486 |
| 0.6527 |
| 0.6439 |
| 0.6387 |
| 0.6167 |
| 0.6155 |
| 0.6055 |
| 0.6000 |
| 0.6006 |
| 0.5951 |
| 0.6039 |
| 0.6112 |
| 0.6258 |
| 0.6418 |
| 0.6430 |
| 0.6378 |
| 0.6338 |
| 0.6304 |
| 0.6207 |
| 0.6108 |
| 0.6084 |
| 0.6141 |
| 0.6139 |
| 0.6107 |
| 0.6072 |
| 0.6030 |
| 0.6017 |
| 0.6068 |
| 0.6093 |
| 0.6154 |
| 0.6239 |
| 0.6356 |
| 0.6442 |
| 0.6414 |
| 0.6509 |
| 0.6512 |
| 0.6549 |
| 0.6559 |
| 0.6561 |
| 0.6516 |
| 0.6473 |
| 0.6420 |
| 0.6374 |
| 0.6317 |
| 0.6233 |
| 0.6206 |
| 0.6192 |
| 0.6303 |
| 0.6266 |
| 0.6204 |
| 0.6080 |
| 0.6045 |
| 0.6008 |
| 0.6017 |
| 0.5972 |
| 0.5963 |
| 0.6010 |
| 0.6017 |
| 0.6030 |
| 0.6065 |
| 0.6114 |
| 0.6160 |
| 0.6179 |
| 0.6156 |
| 0.6123 |
| 0.6081 |
| 0.6066 |
| 0.6023 |
| 0.6003 |
| 0.5989 |
| 0.5977 |
| 0.6005 |
| 0.6021 |
| 0.6057 |
| 0.6076 |
| 0.6079 |
| 0.6056 |
| 0.6060 |
| 0.6075 |
| 0.6092 |
| 0.6098 |
| 0.6113 |
| 0.6150 |
| 0.6181 |
| 0.6204 |
| 0.6268 |
| 0.6273 |
| 0.6293 |
| 0.6148 |
| 0.6149 |
| 0.6176 |
| 0.6122 |
| 0.6203 |
| 0.6143 |
| 0.6154 |
| 0.6207 |
| 0.6156 |
| 0.6219 |
| 0.6230 |
| 0.6237 |
| 0.6274 |
| 0.6249 |
| 0.6265 |
| 0.6265 |
| 0.6222 |
| 0.6231 |
| 0.6250 |
| 0.6288 |
| 0.6222 |
| 0.6215 |
| 0.6215 |
| 0.6181 |
| 0.6171 |
| 0.6242 |
| 0.6204 |
| 0.6169 |
| 0.6176 |
| 0.6276 |
| 0.6174 |
| 0.6220 |
| 0.6213 |
| 0.6188 |
| 0.6267 |
| 0.6171 |
| 0.6275 |
| 0.6182 |
| 0.6207 |
| 0.6231 |
| 0.6212 |
| 0.6234 |
| 0.6230 |
| 0.6276 |
| 0.6233 |
| 0.6245 |
| 0.6199 |
| 0.6196 |
| 0.6190 |
| 0.6161 |
| 0.6202 |
| 0.6138 |
| 0.6134 |
| 0.6099 |
| 0.6133 |
| 0.6128 |
| 0.6074 |
| 0.6105 |
| 0.6107 |
| 0.6126 |
| 0.6134 |
| 0.6163 |
| 0.6109 |
| 0.6061 |
| 0.6061 |
| 0.6037 |
| 0.6032 |
| 0.6013 |
| 0.6012 |
| 0.5966 |
| 0.5919 |
| 0.5933 |
| 0.5931 |
| 0.5898 |
| 0.5881 |
| 0.5874 |
| 0.5860 |
| 0.5866 |
| 0.5872 |
| 0.5868 |
| 0.5856 |
| 0.5874 |
| 0.5854 |
| 0.5872 |
| 0.5826 |
| 0.5863 |
| 0.5813 |
| 0.5819 |
| 0.5797 |
| 0.5832 |
| 0.5804 |
| 0.5809 |
| 0.5790 |
| 0.5763 |
| 0.5808 |
| 0.5784 |
| 0.5800 |
| 0.5792 |
| 0.5770 |
| 0.5784 |
| 0.5766 |
| 0.5752 |
| 0.5749 |
| 0.5754 |
| 0.5742 |
| 0.5724 |
| 0.5709 |
| 0.5686 |
| 0.5684 |
| 0.5683 |
| 0.5630 |
| 0.5645 |
| 0.5632 |
| 0.5633 |
| 0.5626 |
| 0.5619 |
| 0.5646 |
| 0.5612 |
| 0.5631 |
| 0.5614 |
| 0.5618 |
| 0.5606 |
| 0.5560 |
| 0.5583 |
| 0.5580 |
| 0.5571 |
| 0.5552 |
| 0.5550 |
| 0.5566 |
| 0.5567 |
| 0.5575 |
| 0.5581 |
| 0.5583 |
| 0.5585 |
| 0.5588 |
| 0.5592 |
| 0.5597 |
| 0.5590 |
| 0.5570 |
| 0.5552 |
| 0.5528 |
| 0.5526 |
| 0.5530 |
| 0.5508 |
| 0.5504 |
| 0.5497 |
| 0.5489 |
| 0.5462 |
| 0.5471 |
| 0.5519 |
| 0.5497 |
| 0.5489 |
| 0.5497 |
| 0.5500 |
| 0.5487 |
| 0.5482 |
| 0.5494 |
| 0.5496 |
| 0.5510 |
| 0.5484 |
| 0.5494 |
| 0.5499 |
| 0.5484 |
| 0.5506 |
| 0.5473 |
| 0.5494 |
| 0.5483 |
| 0.5465 |
| 0.5451 |
| 0.5436 |
| 0.5413 |
| 0.5429 |
| 0.5423 |
| 0.5410 |
| 0.5388 |
| 0.5376 |
| 0.5355 |
| 0.5366 |
| 0.5357 |
| 0.5354 |
| 0.5283 |
| 0.5361 |
| 0.5262 |
| 0.5243 |
| 0.5228 |
| 0.5286 |
| 0.5254 |
| 0.5191 |
| 0.5251 |
| 0.5156 |
| 0.5162 |
| 0.5210 |
| 0.5131 |
| 0.5138 |
| 0.5168 |
| 0.5002 |
| 0.5042 |
| 0.5000 |
| 0.4983 |
| 0.5067 |
| 0.5175 |
| 0.5173 |
| 0.5170 |
| 0.5148 |
| 0.5139 |
| 0.5120 |
| 0.5068 |
| 0.5056 |
| 0.5015 |
| 0.5007 |
| 0.5026 |
| 0.4993 |
| 0.5002 |
| 0.4989 |
| 0.4984 |
| 0.5010 |
| 0.5014 |
| 0.5008 |
| 0.4982 |
| 0.4961 |
| 0.4971 |
| 0.4933 |
| 0.4883 |
| 0.4830 |
| 0.4840 |
| 0.4849 |
| 0.4847 |
| 0.4853 |
| 0.4869 |
| 0.4881 |
| 0.4888 |
| 0.4866 |
| 0.4819 |
| 0.4839 |
| 0.4781 |
| 0.4760 |
| 0.4708 |
| 0.4725 |
| 0.4575 |
| 0.4642 |
| 0.4546 |
| 0.4592 |
| 0.4587 |
| 0.4580 |
| 0.4550 |
| 0.4557 |
| 0.4572 |
| 0.4542 |
| 0.4515 |
| 0.4500 |
| 0.4490 |
| 0.4485 |
| 0.4481 |
| 0.4473 |
| 0.4479 |
| 0.4456 |
| 0.4441 |
| 0.4413 |
| 0.4378 |
| 0.4380 |
| 0.4402 |
| 0.4406 |
| 0.4398 |
| 0.4401 |
| 0.4389 |
| 0.4390 |
| 0.4384 |
| 0.4387 |
| 0.4363 |
| 0.4336 |
| 0.4358 |
| 0.4326 |
| 0.4326 |
| 0.4337 |
| 0.4324 |
| 0.4347 |
| 0.4317 |
| 0.4309 |
| 0.4229 |
| 0.4298 |
| 0.4277 |
| 0.4278 |
| 0.4282 |
| 0.4274 |
| 0.4259 |
| 0.4291 |
| 0.4256 |
| 0.4265 |
| 0.4234 |
| 0.4250 |
| 0.4267 |
| 0.4251 |
| 0.4244 |
| 0.4230 |
| 0.4239 |
| 0.4273 |
| 0.4231 |
| 0.4267 |
| 0.4276 |
| 0.4244 |
| 0.4211 |
| 0.4300 |
| 0.4236 |
| 0.4274 |
| 0.4277 |
| 0.4266 |
| 0.4229 |
| 0.4273 |
| 0.4240 |
| 0.4225 |
| 0.4217 |
| 0.4222 |
| 0.4217 |
| 0.4215 |
| 0.4260 |
| 0.4216 |
| 0.4213 |
| 0.4167 |
| 0.4212 |
| 0.4157 |
| 0.4182 |
| 0.4154 |
| 0.4142 |
| 0.4196 |
| 0.4182 |
| 0.4175 |
| 0.4134 |
| 0.4130 |
| 0.4175 |
| 0.4167 |
| 0.4132 |
| 0.4174 |
| 0.4128 |
| 0.4150 |
| 0.4140 |
| 0.4185 |
| 0.4258 |
| 0.4233 |
| 0.4246 |
| 0.4227 |
| 0.4226 |
| 0.4235 |
| 0.4241 |
| 0.4213 |
| 0.4221 |
| 0.4225 |
| 0.4263 |
| 0.4275 |
| 0.4227 |
| 0.4222 |
| 0.4294 |
| 0.4286 |
| 0.4257 |
| 0.4307 |
| 0.4281 |
| 0.4266 |
| 0.4239 |
| 0.4253 |
| 0.4211 |
| 0.4228 |
| 0.4245 |
| 0.4219 |
| 0.4300 |
| 0.4234 |
| 0.4222 |
| 0.4222 |
| 0.4272 |
| 0.4216 |
| 0.4224 |
| 0.4279 |
| 0.4239 |
| 0.4234 |
| 0.4239 |
| 0.4231 |
| 0.4262 |
| 0.4237 |
| 0.4267 |
| 0.4232 |
| 0.4251 |
| 0.4280 |
| 0.4341 |
| 0.4284 |
| 0.4307 |
| 0.4268 |
| 0.4311 |
| 0.4199 |
| 0.4340 |
| 0.4366 |
| 0.4355 |
| 0.4350 |
| 0.4323 |
| 0.4340 |
| 0.4388 |
| 0.4365 |
| 0.4325 |
| 0.4325 |
| 0.4332 |
| 0.4343 |
| 0.4333 |
| 0.4387 |
| 0.4392 |
| 0.4265 |
| 0.4336 |
| 0.4331 |
| 0.4214 |
| 0.4017 |
| 0.4103 |
| 0.4268 |
| 0.4297 |
| 0.4337 |
| 0.4319 |
| 0.4315 |
| 0.4330 |
| 0.4242 |
| 0.4231 |
| 0.4233 |
| 0.4312 |
| 0.4234 |
| 0.4239 |
| 0.4245 |
| 0.4223 |
| 0.4148 |
| 0.4400 |
| 0.4340 |
| 0.4279 |
| 0.4350 |
| 0.4248 |
| 0.4242 |
| 0.4365 |
| 0.4322 |
| 0.4346 |
| 0.4366 |
| 0.4326 |
| 0.4355 |
| 0.4330 |
| 0.4366 |
| 0.4332 |
| 0.4299 |
| 0.4314 |
| 0.4269 |
| 0.4288 |
| 0.4349 |
| 0.4431 |
| 0.4350 |
| 0.4397 |
| 0.4283 |
| 0.4411 |
| 0.4251 |
| 0.4168 |
| 0.4041 |
| 0.3999 |
| 0.3965 |
| 0.3949 |
| 0.3863 |
| 0.3914 |
| 0.3931 |
| 0.3829 |
| 0.3743 |
| 0.3589 |
| 0.3739 |
| 0.3769 |
| 0.3749 |
| 0.3618 |
| 0.3546 |
| 0.3573 |
| 0.3527 |
| 0.3506 |
| 0.3517 |
| 0.3540 |
| 0.3556 |
| 0.3528 |
| 0.3504 |
| 0.3502 |
| 0.3535 |
| 0.3531 |
| 0.3531 |
| 0.3477 |
| 0.3531 |
| 0.3500 |
| 0.3517 |
| 0.3472 |
| 0.3466 |
| 0.3503 |
| 0.3554 |
| 0.3481 |
| 0.3500 |
| 0.3472 |
| 0.3506 |
| 0.3448 |
| 0.3523 |
| 0.3547 |
| 0.3551 |
| 0.3512 |
| 0.3468 |
| 0.3554 |
| 0.3475 |
| 0.3461 |
| 0.3462 |
| 0.3531 |
| 0.3519 |
| 0.3484 |
| 0.3522 |
| 0.3515 |
| 0.3509 |
| 0.3500 |
| 0.3448 |
| 0.3494 |
| 0.3505 |
| 0.3494 |
| 0.3475 |
| 0.3440 |
| 0.3497 |
| 0.3424 |
| 0.3465 |
| 0.3448 |
| 0.3465 |
| 0.3478 |
| 0.3471 |
| 0.3417 |
| 0.3455 |
| 0.3433 |
| 0.3452 |
| 0.3432 |
| 0.3374 |
| 0.3371 |
| 0.3385 |
| 0.3396 |
| 0.3405 |
| 0.3335 |
| 0.3326 |
| 0.3347 |
| 0.3371 |
| 0.3370 |
| 0.3386 |
| 0.3389 |
| 0.3386 |
| 0.3387 |
| 0.3376 |
| 0.3376 |
| 0.3340 |
| 0.3380 |
| 0.3358 |
| 0.3366 |
| 0.3350 |
| 0.3326 |
| 0.3354 |
| 0.3356 |
| 0.3356 |
| 0.3349 |
| 0.3375 |
| 0.3375 |
| 0.3381 |
| 0.3553 |
| 0.3526 |
| 0.3511 |
| 0.3529 |
| 0.3510 |
| 0.3487 |
| 0.3523 |
| 0.3523 |
| 0.3526 |
| 0.3533 |
| 0.3525 |
| 0.3528 |
| 0.3526 |
| 0.3522 |
| 0.3497 |
| 0.3485 |
| 0.3477 |
| 0.3490 |
| 0.3488 |
| 0.3488 |
| 0.3470 |
| 0.3470 |
| 0.3470 |
| 0.3481 |
| 0.3487 |
| 0.3483 |
| 0.3480 |
| 0.3480 |
| 0.3470 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3438 |
| 0.3437 |
| 0.3396 |
| 0.3404 |
| 0.3342 |
| 0.3382 |
| 0.3350 |
| 0.3368 |
| 0.3285 |
| 0.3328 |
| 0.3289 |
| 0.3276 |
| 0.3350 |
| 0.3342 |
| 0.3377 |
| 0.3371 |
| 0.3316 |
| 0.3368 |
| 0.3365 |
| 0.3365 |
| 0.3360 |
| 0.3357 |
| 0.3353 |
| 0.3341 |
| 0.3356 |
| 0.3592 |
| 0.3355 |
| 0.3324 |
| 0.3351 |
| 0.3348 |
| 0.3343 |
| 0.3344 |
| 0.3523 |
| 0.3552 |
| 0.3533 |
| 0.3547 |
| 0.3452 |
| 0.3473 |
| 0.3473 |
| 0.3477 |
| 0.3475 |
| 0.3474 |
| 0.3474 |
| 0.3474 |
| 0.3440 |
| 0.3440 |
| 0.3439 |
| 0.3440 |
| 0.3519 |
| 0.3526 |
| 0.3518 |
| 0.3510 |
| 0.3505 |
| 0.3429 |
| 0.3489 |
| 0.3509 |
| 0.3507 |
| 0.3440 |
| 0.3431 |
| 0.3437 |
| 0.3500 |
| 0.3488 |
| 0.3440 |
| 0.3433 |
| 0.3492 |
| 0.3426 |
| 0.3430 |
| 0.3506 |
| 0.3513 |
| 0.3517 |
| 0.3452 |
| 0.3447 |
| 0.3446 |
| 0.3443 |
| 0.3439 |
| 0.3436 |
| 0.3439 |
| 0.3430 |
| 0.3437 |
| 0.3511 |
| 0.3450 |
| 0.3452 |
| 0.3451 |
| 0.3519 |
| 0.3519 |
| 0.3516 |
| 0.3446 |
| 0.3511 |
| 0.3444 |
| 0.3451 |
| 0.3432 |
| 0.3448 |
| 0.3453 |
| 0.3402 |
| 0.3447 |
| 0.3438 |
| 0.3453 |
| 0.3452 |
| 0.3498 |
| 0.3447 |
| 0.3441 |
| 0.3500 |
| 0.3452 |
| 0.3430 |
| 0.3378 |
| 0.3373 |
| 0.3358 |
| 0.3436 |
| 0.3399 |
| 0.3384 |
| 0.3393 |
| 0.3333 |
| 0.3383 |
| 0.3268 |
| 0.3335 |
| 0.3370 |
| 0.3358 |