Története napidíjak GYD /JMD óta péntek, 19 március 2004.
A maximális született
1 guyanai dollár = 0.7514 jamaicai dollár
A minimum az
1 guyanai dollár = 0.3256 jamaicai dollár
Date | GYD/JMD |
---|---|
0.7471 | |
0.7442 | |
0.7406 | |
0.7389 | |
0.7351 | |
0.7352 | |
0.7367 | |
0.7403 | |
0.7435 | |
0.7480 | |
0.7483 | |
0.7480 | |
0.7459 | |
0.7427 | |
0.7410 | |
0.7426 | |
0.7380 | |
0.7379 | |
0.7409 | |
0.7425 | |
0.7430 | |
0.7410 | |
0.7413 | |
0.7427 | |
0.7379 | |
0.7384 | |
0.7385 | |
0.7388 | |
0.7433 | |
0.7390 | |
0.7398 | |
0.7380 | |
0.7392 | |
0.7372 | |
0.7371 | |
0.7399 | |
0.7390 | |
0.7384 | |
0.7382 | |
0.7390 | |
0.7380 | |
0.7391 | |
0.7392 | |
0.7278 | |
0.7290 | |
0.7303 | |
0.7311 | |
0.7321 | |
0.7296 | |
0.7295 | |
0.7313 | |
0.7264 | |
0.7240 | |
0.7233 | |
0.7200 | |
0.7264 | |
0.7268 | |
0.7293 | |
0.7312 | |
0.7307 | |
0.7297 | |
0.7282 | |
0.7332 | |
0.7309 | |
0.7283 | |
0.7218 | |
0.7283 | |
0.7328 | |
0.7352 | |
0.7349 | |
0.7366 | |
0.7356 | |
0.7343 | |
0.7333 | |
0.7330 | |
0.7303 | |
0.7300 | |
0.7333 | |
0.7266 | |
0.7256 | |
0.7269 | |
0.7255 | |
0.7219 | |
0.7196 | |
0.7214 | |
0.7256 | |
0.7289 | |
0.7314 | |
0.7288 | |
0.7245 | |
0.7210 | |
0.7196 | |
0.7213 | |
0.7268 | |
0.7324 | |
0.7349 | |
0.7372 | |
0.7397 | |
0.7408 | |
0.7387 | |
0.7376 | |
0.7390 | |
0.7299 | |
0.7319 | |
0.7371 | |
0.7408 | |
0.7456 | |
0.7507 | |
0.7481 | |
0.7472 | |
0.7435 | |
0.7412 | |
0.7389 | |
0.7357 | |
0.7336 | |
0.7356 | |
0.7399 | |
0.7419 | |
0.7437 | |
0.7447 | |
0.7433 | |
0.7418 | |
0.7385 | |
0.7306 | |
0.7221 | |
0.7074 | |
0.7055 | |
0.7043 | |
0.7104 | |
0.7167 | |
0.7205 | |
0.7258 | |
0.7394 | |
0.7391 | |
0.7385 | |
0.7381 | |
0.7414 | |
0.7374 | |
0.7302 | |
0.7159 | |
0.7171 | |
0.7176 | |
0.7161 | |
0.7107 | |
0.7126 | |
0.7145 | |
0.7189 | |
0.7246 | |
0.7330 | |
0.7267 | |
0.7177 | |
0.7062 | |
0.7074 | |
0.6958 | |
0.7008 | |
0.7022 | |
0.7159 | |
0.7207 | |
0.7224 | |
0.7180 | |
0.7101 | |
0.7015 | |
0.6971 | |
0.6902 | |
0.6827 | |
0.6815 | |
0.6822 | |
0.6853 | |
0.6836 | |
0.6917 | |
0.6997 | |
0.7044 | |
0.7003 | |
0.7002 | |
0.6937 | |
0.6982 | |
0.6967 | |
0.6910 | |
0.6764 | |
0.6780 | |
0.6788 | |
0.6858 | |
0.7014 | |
0.7123 | |
0.7198 | |
0.7126 | |
0.7089 | |
0.7051 | |
0.6965 | |
0.6933 | |
0.6791 | |
0.6692 | |
0.6680 | |
0.6716 | |
0.6703 | |
0.6745 | |
0.6837 | |
0.6921 | |
0.7004 | |
0.6852 | |
0.6815 | |
0.6707 | |
0.6662 | |
0.6530 | |
0.6465 | |
0.6469 | |
0.6497 | |
0.6478 | |
0.6421 | |
0.6523 | |
0.6655 | |
0.6749 | |
0.6716 | |
0.6674 | |
0.6616 | |
0.6398 | |
0.6327 | |
0.6337 | |
0.6303 | |
0.6327 | |
0.6733 | |
0.6719 | |
0.6717 | |
0.6739 | |
0.6736 | |
0.6700 | |
0.6677 | |
0.6572 | |
0.6526 | |
0.6515 | |
0.6427 | |
0.6427 | |
0.6491 | |
0.6526 | |
0.6570 | |
0.6477 | |
0.6471 | |
0.6437 | |
0.6468 | |
0.6467 | |
0.6532 | |
0.6452 | |
0.6440 | |
0.6288 | |
0.6261 | |
0.6220 | |
0.6222 | |
0.6222 | |
0.6481 | |
0.6382 | |
0.6486 | |
0.6527 | |
0.6439 | |
0.6387 | |
0.6167 | |
0.6155 | |
0.6055 | |
0.6000 | |
0.6006 | |
0.5951 | |
0.6039 | |
0.6112 | |
0.6258 | |
0.6418 | |
0.6430 | |
0.6378 | |
0.6338 | |
0.6304 | |
0.6207 | |
0.6108 | |
0.6084 | |
0.6141 | |
0.6139 | |
0.6107 | |
0.6072 | |
0.6030 | |
0.6017 | |
0.6068 | |
0.6093 | |
0.6154 | |
0.6239 | |
0.6356 | |
0.6442 | |
0.6414 | |
0.6509 | |
0.6512 | |
0.6549 | |
0.6559 | |
0.6561 | |
0.6516 | |
0.6473 | |
0.6420 | |
0.6374 | |
0.6317 | |
0.6233 | |
0.6206 | |
0.6192 | |
0.6303 | |
0.6266 | |
0.6204 | |
0.6080 | |
0.6045 | |
0.6008 | |
0.6017 | |
0.5972 | |
0.5963 | |
0.6010 | |
0.6017 | |
0.6030 | |
0.6065 | |
0.6114 | |
0.6160 | |
0.6179 | |
0.6156 | |
0.6123 | |
0.6081 | |
0.6066 | |
0.6023 | |
0.6003 | |
0.5989 | |
0.5977 | |
0.6005 | |
0.6021 | |
0.6057 | |
0.6076 | |
0.6079 | |
0.6056 | |
0.6060 | |
0.6075 | |
0.6092 | |
0.6098 | |
0.6113 | |
0.6150 | |
0.6181 | |
0.6204 | |
0.6268 | |
0.6273 | |
0.6293 | |
0.6148 | |
0.6149 | |
0.6176 | |
0.6122 | |
0.6203 | |
0.6143 | |
0.6154 | |
0.6207 | |
0.6156 | |
0.6219 | |
0.6230 | |
0.6237 | |
0.6274 | |
0.6249 | |
0.6265 | |
0.6265 | |
0.6222 | |
0.6231 | |
0.6250 | |
0.6288 | |
0.6222 | |
0.6215 | |
0.6215 | |
0.6181 | |
0.6171 | |
0.6242 | |
0.6204 | |
0.6169 | |
0.6176 | |
0.6276 | |
0.6174 | |
0.6220 | |
0.6213 | |
0.6188 | |
0.6267 | |
0.6171 | |
0.6275 | |
0.6182 | |
0.6207 | |
0.6231 | |
0.6212 | |
0.6234 | |
0.6230 | |
0.6276 | |
0.6233 | |
0.6245 | |
0.6199 | |
0.6196 | |
0.6190 | |
0.6161 | |
0.6202 | |
0.6138 | |
0.6134 | |
0.6099 | |
0.6133 | |
0.6128 | |
0.6074 | |
0.6105 | |
0.6107 | |
0.6126 | |
0.6134 | |
0.6163 | |
0.6109 | |
0.6061 | |
0.6061 | |
0.6037 | |
0.6032 | |
0.6013 | |
0.6012 | |
0.5966 | |
0.5919 | |
0.5933 | |
0.5931 | |
0.5898 | |
0.5881 | |
0.5874 | |
0.5860 | |
0.5866 | |
0.5872 | |
0.5868 | |
0.5856 | |
0.5874 | |
0.5854 | |
0.5872 | |
0.5826 | |
0.5863 | |
0.5813 | |
0.5819 | |
0.5797 | |
0.5832 | |
0.5804 | |
0.5809 | |
0.5790 | |
0.5763 | |
0.5808 | |
0.5784 | |
0.5800 | |
0.5792 | |
0.5770 | |
0.5784 | |
0.5766 | |
0.5752 | |
0.5749 | |
0.5754 | |
0.5742 | |
0.5724 | |
0.5709 | |
0.5686 | |
0.5684 | |
0.5683 | |
0.5630 | |
0.5645 | |
0.5632 | |
0.5633 | |
0.5626 | |
0.5619 | |
0.5646 | |
0.5612 | |
0.5631 | |
0.5614 | |
0.5618 | |
0.5606 | |
0.5560 | |
0.5583 | |
0.5580 | |
0.5571 | |
0.5552 | |
0.5550 | |
0.5566 | |
0.5567 | |
0.5575 | |
0.5581 | |
0.5583 | |
0.5585 | |
0.5588 | |
0.5592 | |
0.5597 | |
0.5590 | |
0.5570 | |
0.5552 | |
0.5528 | |
0.5526 | |
0.5530 | |
0.5508 | |
0.5504 | |
0.5497 | |
0.5489 | |
0.5462 | |
0.5471 | |
0.5519 | |
0.5497 | |
0.5489 | |
0.5497 | |
0.5500 | |
0.5487 | |
0.5482 | |
0.5494 | |
0.5496 | |
0.5510 | |
0.5484 | |
0.5494 | |
0.5499 | |
0.5484 | |
0.5506 | |
0.5473 | |
0.5494 | |
0.5483 | |
0.5465 | |
0.5451 | |
0.5436 | |
0.5413 | |
0.5429 | |
0.5423 | |
0.5410 | |
0.5388 | |
0.5376 | |
0.5355 | |
0.5366 | |
0.5357 | |
0.5354 | |
0.5283 | |
0.5361 | |
0.5262 | |
0.5243 | |
0.5228 | |
0.5286 | |
0.5254 | |
0.5191 | |
0.5251 | |
0.5156 | |
0.5162 | |
0.5210 | |
0.5131 | |
0.5138 | |
0.5168 | |
0.5002 | |
0.5042 | |
0.5000 | |
0.4983 | |
0.5067 | |
0.5175 | |
0.5173 | |
0.5170 | |
0.5148 | |
0.5139 | |
0.5120 | |
0.5068 | |
0.5056 | |
0.5015 | |
0.5007 | |
0.5026 | |
0.4993 | |
0.5002 | |
0.4989 | |
0.4984 | |
0.5010 | |
0.5014 | |
0.5008 | |
0.4982 | |
0.4961 | |
0.4971 | |
0.4933 | |
0.4883 | |
0.4830 | |
0.4840 | |
0.4849 | |
0.4847 | |
0.4853 | |
0.4869 | |
0.4881 | |
0.4888 | |
0.4866 | |
0.4819 | |
0.4839 | |
0.4781 | |
0.4760 | |
0.4708 | |
0.4725 | |
0.4575 | |
0.4642 | |
0.4546 | |
0.4592 | |
0.4587 | |
0.4580 | |
0.4550 | |
0.4557 | |
0.4572 | |
0.4542 | |
0.4515 | |
0.4500 | |
0.4490 | |
0.4485 | |
0.4481 | |
0.4473 | |
0.4479 | |
0.4456 | |
0.4441 | |
0.4413 | |
0.4378 | |
0.4380 | |
0.4402 | |
0.4406 | |
0.4398 | |
0.4401 | |
0.4389 | |
0.4390 | |
0.4384 | |
0.4387 | |
0.4363 | |
0.4336 | |
0.4358 | |
0.4326 | |
0.4326 | |
0.4337 | |
0.4324 | |
0.4347 | |
0.4317 | |
0.4309 | |
0.4229 | |
0.4298 | |
0.4277 | |
0.4278 | |
0.4282 | |
0.4274 | |
0.4259 | |
0.4291 | |
0.4256 | |
0.4265 | |
0.4234 | |
0.4250 | |
0.4267 | |
0.4251 | |
0.4244 | |
0.4230 | |
0.4239 | |
0.4273 | |
0.4231 | |
0.4267 | |
0.4276 | |
0.4244 | |
0.4211 | |
0.4300 | |
0.4236 | |
0.4274 | |
0.4277 | |
0.4266 | |
0.4229 | |
0.4273 | |
0.4240 | |
0.4225 | |
0.4217 | |
0.4222 | |
0.4217 | |
0.4215 | |
0.4260 | |
0.4216 | |
0.4213 | |
0.4167 | |
0.4212 | |
0.4157 | |
0.4182 | |
0.4154 | |
0.4142 | |
0.4196 | |
0.4182 | |
0.4175 | |
0.4134 | |
0.4130 | |
0.4175 | |
0.4167 | |
0.4132 | |
0.4174 | |
0.4128 | |
0.4150 | |
0.4140 | |
0.4185 | |
0.4258 | |
0.4233 | |
0.4246 | |
0.4227 | |
0.4226 | |
0.4235 | |
0.4241 | |
0.4213 | |
0.4221 | |
0.4225 | |
0.4263 | |
0.4275 | |
0.4227 | |
0.4222 | |
0.4294 | |
0.4286 | |
0.4257 | |
0.4307 | |
0.4281 | |
0.4266 | |
0.4239 | |
0.4253 | |
0.4211 | |
0.4228 | |
0.4245 | |
0.4219 | |
0.4300 | |
0.4234 | |
0.4222 | |
0.4222 | |
0.4272 | |
0.4216 | |
0.4224 | |
0.4279 | |
0.4239 | |
0.4234 | |
0.4239 | |
0.4231 | |
0.4262 | |
0.4237 | |
0.4267 | |
0.4232 | |
0.4251 | |
0.4280 | |
0.4341 | |
0.4284 | |
0.4307 | |
0.4268 | |
0.4311 | |
0.4199 | |
0.4340 | |
0.4366 | |
0.4355 | |
0.4350 | |
0.4323 | |
0.4340 | |
0.4388 | |
0.4365 | |
0.4325 | |
0.4325 | |
0.4332 | |
0.4343 | |
0.4333 | |
0.4387 | |
0.4392 | |
0.4265 | |
0.4336 | |
0.4331 | |
0.4214 | |
0.4017 | |
0.4103 | |
0.4268 | |
0.4297 | |
0.4337 | |
0.4319 | |
0.4315 | |
0.4330 | |
0.4242 | |
0.4231 | |
0.4233 | |
0.4312 | |
0.4234 | |
0.4239 | |
0.4245 | |
0.4223 | |
0.4148 | |
0.4400 | |
0.4340 | |
0.4279 | |
0.4350 | |
0.4248 | |
0.4242 | |
0.4365 | |
0.4322 | |
0.4346 | |
0.4366 | |
0.4326 | |
0.4355 | |
0.4330 | |
0.4366 | |
0.4332 | |
0.4299 | |
0.4314 | |
0.4269 | |
0.4288 | |
0.4349 | |
0.4431 | |
0.4350 | |
0.4397 | |
0.4283 | |
0.4411 | |
0.4251 | |
0.4168 | |
0.4041 | |
0.3999 | |
0.3965 | |
0.3949 | |
0.3863 | |
0.3914 | |
0.3931 | |
0.3829 | |
0.3743 | |
0.3589 | |
0.3739 | |
0.3769 | |
0.3749 | |
0.3618 | |
0.3546 | |
0.3573 | |
0.3527 | |
0.3506 | |
0.3517 | |
0.3540 | |
0.3556 | |
0.3528 | |
0.3504 | |
0.3502 | |
0.3535 | |
0.3531 | |
0.3531 | |
0.3477 | |
0.3531 | |
0.3500 | |
0.3517 | |
0.3472 | |
0.3466 | |
0.3503 | |
0.3554 | |
0.3481 | |
0.3500 | |
0.3472 | |
0.3506 | |
0.3448 | |
0.3523 | |
0.3547 | |
0.3551 | |
0.3512 | |
0.3468 | |
0.3554 | |
0.3475 | |
0.3461 | |
0.3462 | |
0.3531 | |
0.3519 | |
0.3484 | |
0.3522 | |
0.3515 | |
0.3509 | |
0.3500 | |
0.3448 | |
0.3494 | |
0.3505 | |
0.3494 | |
0.3475 | |
0.3440 | |
0.3497 | |
0.3424 | |
0.3465 | |
0.3448 | |
0.3465 | |
0.3478 | |
0.3471 | |
0.3417 | |
0.3455 | |
0.3433 | |
0.3452 | |
0.3432 | |
0.3374 | |
0.3371 | |
0.3385 | |
0.3396 | |
0.3405 | |
0.3335 | |
0.3326 | |
0.3347 | |
0.3371 | |
0.3370 | |
0.3386 | |
0.3389 | |
0.3386 | |
0.3387 | |
0.3376 | |
0.3376 | |
0.3340 | |
0.3380 | |
0.3358 | |
0.3366 | |
0.3350 | |
0.3326 | |
0.3354 | |
0.3356 | |
0.3356 | |
0.3349 | |
0.3375 | |
0.3375 | |
0.3381 | |
0.3553 | |
0.3526 | |
0.3511 | |
0.3529 | |
0.3510 | |
0.3487 | |
0.3523 | |
0.3523 | |
0.3526 | |
0.3533 | |
0.3525 | |
0.3528 | |
0.3526 | |
0.3522 | |
0.3497 | |
0.3485 | |
0.3477 | |
0.3490 | |
0.3488 | |
0.3488 | |
0.3470 | |
0.3470 | |
0.3470 | |
0.3481 | |
0.3487 | |
0.3483 | |
0.3480 | |
0.3480 | |
0.3470 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3438 | |
0.3437 | |
0.3396 | |
0.3404 | |
0.3342 | |
0.3382 | |
0.3350 | |
0.3368 | |
0.3285 | |
0.3328 | |
0.3289 | |
0.3276 | |
0.3350 | |
0.3342 | |
0.3377 | |
0.3371 | |
0.3316 | |
0.3368 | |
0.3365 | |
0.3365 | |
0.3360 | |
0.3357 | |
0.3353 | |
0.3341 | |
0.3356 | |
0.3592 | |
0.3355 | |
0.3324 | |
0.3351 | |
0.3348 | |
0.3343 | |
0.3344 | |
0.3523 | |
0.3552 | |
0.3533 | |
0.3547 | |
0.3452 | |
0.3473 | |
0.3473 | |
0.3477 | |
0.3475 | |
0.3474 | |
0.3474 | |
0.3474 | |
0.3440 | |
0.3440 | |
0.3439 | |
0.3440 | |
0.3519 | |
0.3526 | |
0.3518 | |
0.3510 | |
0.3505 | |
0.3429 | |
0.3489 | |
0.3509 | |
0.3507 | |
0.3440 | |
0.3431 | |
0.3437 | |
0.3500 | |
0.3488 | |
0.3440 | |
0.3433 | |
0.3492 | |
0.3426 | |
0.3430 | |
0.3506 | |
0.3513 | |
0.3517 | |
0.3452 | |
0.3447 | |
0.3446 | |
0.3443 | |
0.3439 | |
0.3436 | |
0.3439 | |
0.3430 | |
0.3437 | |
0.3511 | |
0.3450 | |
0.3452 | |
0.3451 | |
0.3519 | |
0.3519 | |
0.3516 | |
0.3446 | |
0.3511 | |
0.3444 | |
0.3451 | |
0.3432 | |
0.3448 | |
0.3453 | |
0.3402 | |
0.3447 | |
0.3438 | |
0.3453 | |
0.3452 | |
0.3498 | |
0.3447 | |
0.3441 | |
0.3500 | |
0.3452 | |
0.3430 | |
0.3378 | |
0.3373 | |
0.3358 | |
0.3436 | |
0.3399 | |
0.3384 | |
0.3393 | |
0.3333 | |
0.3383 | |
0.3268 | |
0.3335 | |
0.3370 | |
0.3358 | |
0.3336 | |
0.3379 |