Povijest dnevnih stopa GYD /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 gvajanski dolar = 0.18449 surinamski dolar
Minimalni na
1 gvajanski dolar = 0.01279 surinamski dolar
povijest Cijena SRD / GYD
Date | GYD/SRD |
| 0.15494 |
| 0.15843 |
| 0.16240 |
| 0.16455 |
| 0.16666 |
| 0.16724 |
| 0.16767 |
| 0.16752 |
| 0.16775 |
| 0.16877 |
| 0.16787 |
| 0.16890 |
| 0.17268 |
| 0.17402 |
| 0.17439 |
| 0.17570 |
| 0.17409 |
| 0.17617 |
| 0.17512 |
| 0.17500 |
| 0.17628 |
| 0.17917 |
| 0.17886 |
| 0.17948 |
| 0.18123 |
| 0.18176 |
| 0.18029 |
| 0.18223 |
| 0.18177 |
| 0.18155 |
| 0.18189 |
| 0.18180 |
| 0.18253 |
| 0.18285 |
| 0.18283 |
| 0.18400 |
| 0.18421 |
| 0.18296 |
| 0.18313 |
| 0.18278 |
| 0.18356 |
| 0.18449 |
| 0.18366 |
| 0.18042 |
| 0.18067 |
| 0.17583 |
| 0.17798 |
| 0.17801 |
| 0.17774 |
| 0.17679 |
| 0.17640 |
| 0.17628 |
| 0.17570 |
| 0.17708 |
| 0.17672 |
| 0.17686 |
| 0.17488 |
| 0.16094 |
| 0.15905 |
| 0.16064 |
| 0.15813 |
| 0.15330 |
| 0.15317 |
| 0.15195 |
| 0.15370 |
| 0.15139 |
| 0.15197 |
| 0.15113 |
| 0.15127 |
| 0.15148 |
| 0.15106 |
| 0.15282 |
| 0.14914 |
| 0.14701 |
| 0.14377 |
| 0.14197 |
| 0.13920 |
| 0.13700 |
| 0.13632 |
| 0.13194 |
| 0.13728 |
| 0.13135 |
| 0.13367 |
| 0.12796 |
| 0.12335 |
| 0.11845 |
| 0.11703 |
| 0.11569 |
| 0.11284 |
| 0.11619 |
| 0.11374 |
| 0.10813 |
| 0.10716 |
| 0.10668 |
| 0.10596 |
| 0.10451 |
| 0.10430 |
| 0.10326 |
| 0.10077 |
| 0.10048 |
| 0.10031 |
| 0.09986 |
| 0.09948 |
| 0.09910 |
| 0.09898 |
| 0.09851 |
| 0.09856 |
| 0.09773 |
| 0.09896 |
| 0.09700 |
| 0.09868 |
| 0.09978 |
| 0.10081 |
| 0.10167 |
| 0.10158 |
| 0.10088 |
| 0.09268 |
| 0.10286 |
| 0.10295 |
| 0.10299 |
| 0.10279 |
| 0.10279 |
| 0.10284 |
| 0.10269 |
| 0.10275 |
| 0.10257 |
| 0.10247 |
| 0.10230 |
| 0.10240 |
| 0.10155 |
| 0.10244 |
| 0.10223 |
| 0.10215 |
| 0.10196 |
| 0.10242 |
| 0.10259 |
| 0.10245 |
| 0.10233 |
| 0.10170 |
| 0.10201 |
| 0.10053 |
| 0.09992 |
| 0.09965 |
| 0.10237 |
| 0.10046 |
| 0.06782 |
| 0.06765 |
| 0.06774 |
| 0.06768 |
| 0.06767 |
| 0.06769 |
| 0.06764 |
| 0.06750 |
| 0.06749 |
| 0.06773 |
| 0.06768 |
| 0.06772 |
| 0.06770 |
| 0.06769 |
| 0.06765 |
| 0.06771 |
| 0.06772 |
| 0.06770 |
| 0.06767 |
| 0.06776 |
| 0.06764 |
| 0.06762 |
| 0.06774 |
| 0.06771 |
| 0.06776 |
| 0.06765 |
| 0.06763 |
| 0.06754 |
| 0.06766 |
| 0.06774 |
| 0.06760 |
| 0.06766 |
| 0.06768 |
| 0.06770 |
| 0.06767 |
| 0.06767 |
| 0.06776 |
| 0.03564 |
| 0.03566 |
| 0.03566 |
| 0.03570 |
| 0.03564 |
| 0.03566 |
| 0.03565 |
| 0.03568 |
| 0.03567 |
| 0.03569 |
| 0.03567 |
| 0.03565 |
| 0.03563 |
| 0.03571 |
| 0.03563 |
| 0.03567 |
| 0.03569 |
| 0.03563 |
| 0.03567 |
| 0.03559 |
| 0.03558 |
| 0.03555 |
| 0.03564 |
| 0.03603 |
| 0.03572 |
| 0.03571 |
| 0.03600 |
| 0.03578 |
| 0.03557 |
| 0.03569 |
| 0.03569 |
| 0.03570 |
| 0.03573 |
| 0.03569 |
| 0.03571 |
| 0.03565 |
| 0.03568 |
| 0.03565 |
| 0.03564 |
| 0.03574 |
| 0.03572 |
| 0.03565 |
| 0.03564 |
| 0.03576 |
| 0.03574 |
| 0.03568 |
| 0.03576 |
| 0.03573 |
| 0.03574 |
| 0.03569 |
| 0.03576 |
| 0.03557 |
| 0.03573 |
| 0.03571 |
| 0.03572 |
| 0.03566 |
| 0.03564 |
| 0.03574 |
| 0.03574 |
| 0.03567 |
| 0.03574 |
| 0.03571 |
| 0.03564 |
| 0.03564 |
| 0.03550 |
| 0.03573 |
| 0.03570 |
| 0.03555 |
| 0.03566 |
| 0.03548 |
| 0.03559 |
| 0.03580 |
| 0.03565 |
| 0.03568 |
| 0.03562 |
| 0.03559 |
| 0.03555 |
| 0.03571 |
| 0.03580 |
| 0.03558 |
| 0.03569 |
| 0.03574 |
| 0.03565 |
| 0.03574 |
| 0.03560 |
| 0.03568 |
| 0.03570 |
| 0.03564 |
| 0.03566 |
| 0.03558 |
| 0.03560 |
| 0.03568 |
| 0.03569 |
| 0.03571 |
| 0.03566 |
| 0.03565 |
| 0.03566 |
| 0.03573 |
| 0.03566 |
| 0.03568 |
| 0.03568 |
| 0.03563 |
| 0.03602 |
| 0.03565 |
| 0.03571 |
| 0.03568 |
| 0.03571 |
| 0.03557 |
| 0.03569 |
| 0.03568 |
| 0.03568 |
| 0.03555 |
| 0.03567 |
| 0.03565 |
| 0.03555 |
| 0.03564 |
| 0.03574 |
| 0.03582 |
| 0.03578 |
| 0.03590 |
| 0.03567 |
| 0.03569 |
| 0.03569 |
| 0.03579 |
| 0.03572 |
| 0.03572 |
| 0.03601 |
| 0.03610 |
| 0.03623 |
| 0.03598 |
| 0.03616 |
| 0.03616 |
| 0.03603 |
| 0.03608 |
| 0.03616 |
| 0.03605 |
| 0.03608 |
| 0.03598 |
| 0.03602 |
| 0.03589 |
| 0.03590 |
| 0.03606 |
| 0.03612 |
| 0.03627 |
| 0.03618 |
| 0.03611 |
| 0.03587 |
| 0.03573 |
| 0.03558 |
| 0.03585 |
| 0.03590 |
| 0.03585 |
| 0.03583 |
| 0.03595 |
| 0.03587 |
| 0.03576 |
| 0.03568 |
| 0.03576 |
| 0.03558 |
| 0.03572 |
| 0.03605 |
| 0.03578 |
| 0.03601 |
| 0.03575 |
| 0.03624 |
| 0.03621 |
| 0.03602 |
| 0.03601 |
| 0.03600 |
| 0.03616 |
| 0.03616 |
| 0.03616 |
| 0.03619 |
| 0.03619 |
| 0.03627 |
| 0.03605 |
| 0.03608 |
| 0.03659 |
| 0.03631 |
| 0.03631 |
| 0.03640 |
| 0.03632 |
| 0.03627 |
| 0.03638 |
| 0.03638 |
| 0.03623 |
| 0.03629 |
| 0.03659 |
| 0.03630 |
| 0.03626 |
| 0.03597 |
| 0.03593 |
| 0.03620 |
| 0.03579 |
| 0.03600 |
| 0.03543 |
| 0.03565 |
| 0.03565 |
| 0.03547 |
| 0.03500 |
| 0.03495 |
| 0.03518 |
| 0.03446 |
| 0.03363 |
| 0.03345 |
| 0.03440 |
| 0.03573 |
| 0.03679 |
| 0.03759 |
| 0.03676 |
| 0.03581 |
| 0.03406 |
| 0.03556 |
| 0.03462 |
| 0.03448 |
| 0.03443 |
| 0.03406 |
| 0.03445 |
| 0.03418 |
| 0.03453 |
| 0.03416 |
| 0.03396 |
| 0.03391 |
| 0.03140 |
| 0.03137 |
| 0.03032 |
| 0.02954 |
| 0.02920 |
| 0.02678 |
| 0.02673 |
| 0.02731 |
| 0.02716 |
| 0.02544 |
| 0.02283 |
| 0.01930 |
| 0.01918 |
| 0.01928 |
| 0.01929 |
| 0.01928 |
| 0.01931 |
| 0.01926 |
| 0.01928 |
| 0.01928 |
| 0.01936 |
| 0.01929 |
| 0.01937 |
| 0.01932 |
| 0.01920 |
| 0.01917 |
| 0.01919 |
| 0.01822 |
| 0.01840 |
| 0.01709 |
| 0.01589 |
| 0.01590 |
| 0.01593 |
| 0.01587 |
| 0.01592 |
| 0.01596 |
| 0.01594 |
| 0.01598 |
| 0.01594 |
| 0.01592 |
| 0.01594 |
| 0.01594 |
| 0.01592 |
| 0.01591 |
| 0.01594 |
| 0.01592 |
| 0.01594 |
| 0.01592 |
| 0.01593 |
| 0.01593 |
| 0.01591 |
| 0.01596 |
| 0.01594 |
| 0.01594 |
| 0.01608 |
| 0.01606 |
| 0.01607 |
| 0.01605 |
| 0.01595 |
| 0.01594 |
| 0.01592 |
| 0.01613 |
| 0.01594 |
| 0.01592 |
| 0.01615 |
| 0.01590 |
| 0.01588 |
| 0.01587 |
| 0.01589 |
| 0.01586 |
| 0.01612 |
| 0.01610 |
| 0.01593 |
| 0.01592 |
| 0.01615 |
| 0.01591 |
| 0.01589 |
| 0.01591 |
| 0.01590 |
| 0.01596 |
| 0.01591 |
| 0.01593 |
| 0.01591 |
| 0.01605 |
| 0.01618 |
| 0.01618 |
| 0.01617 |
| 0.01619 |
| 0.01622 |
| 0.01611 |
| 0.01595 |
| 0.01604 |
| 0.01602 |
| 0.01627 |
| 0.01601 |
| 0.01626 |
| 0.01629 |
| 0.01598 |
| 0.01617 |
| 0.01616 |
| 0.01617 |
| 0.01619 |
| 0.01620 |
| 0.01618 |
| 0.01618 |
| 0.01613 |
| 0.01617 |
| 0.01617 |
| 0.01617 |
| 0.01619 |
| 0.01589 |
| 0.01599 |
| 0.01597 |
| 0.01601 |
| 0.01603 |
| 0.01592 |
| 0.01613 |
| 0.01588 |
| 0.01589 |
| 0.01588 |
| 0.01610 |
| 0.01603 |
| 0.01588 |
| 0.01609 |
| 0.01589 |
| 0.01596 |
| 0.01613 |
| 0.01592 |
| 0.01595 |
| 0.01602 |
| 0.01589 |
| 0.01598 |
| 0.01590 |
| 0.01590 |
| 0.01624 |
| 0.01625 |
| 0.01625 |
| 0.01624 |
| 0.01626 |
| 0.01624 |
| 0.01624 |
| 0.01620 |
| 0.01626 |
| 0.01616 |
| 0.01621 |
| 0.01627 |
| 0.01618 |
| 0.01621 |
| 0.01619 |
| 0.01617 |
| 0.01619 |
| 0.01620 |
| 0.01625 |
| 0.01616 |
| 0.01613 |
| 0.01613 |
| 0.01613 |
| 0.01614 |
| 0.01605 |
| 0.01608 |
| 0.01616 |
| 0.01612 |
| 0.01612 |
| 0.01618 |
| 0.01613 |
| 0.01614 |
| 0.01616 |
| 0.01612 |
| 0.01618 |
| 0.01618 |
| 0.01622 |
| 0.01620 |
| 0.01618 |
| 0.01618 |
| 0.01616 |
| 0.01615 |
| 0.01619 |
| 0.01618 |
| 0.01625 |
| 0.01618 |
| 0.01620 |
| 0.01619 |
| 0.01619 |
| 0.01619 |
| 0.01616 |
| 0.01621 |
| 0.01618 |
| 0.01618 |
| 0.01621 |
| 0.01625 |
| 0.01616 |
| 0.01619 |
| 0.01619 |
| 0.01610 |
| 0.01614 |
| 0.01614 |
| 0.01620 |
| 0.01614 |
| 0.01620 |
| 0.01614 |
| 0.01614 |
| 0.01620 |
| 0.01620 |
| 0.01615 |
| 0.01608 |
| 0.01607 |
| 0.01607 |
| 0.01606 |
| 0.01609 |
| 0.01615 |
| 0.01623 |
| 0.01617 |
| 0.01622 |
| 0.01586 |
| 0.01616 |
| 0.01617 |
| 0.01616 |
| 0.01611 |
| 0.01612 |
| 0.01611 |
| 0.01619 |
| 0.01608 |
| 0.01609 |
| 0.01605 |
| 0.01609 |
| 0.01621 |
| 0.01615 |
| 0.01610 |
| 0.01606 |
| 0.01609 |
| 0.01617 |
| 0.01612 |
| 0.01614 |
| 0.01615 |
| 0.01605 |
| 0.01598 |
| 0.01617 |
| 0.01597 |
| 0.01617 |
| 0.01621 |
| 0.01618 |
| 0.01611 |
| 0.01621 |
| 0.01614 |
| 0.01614 |
| 0.01601 |
| 0.01614 |
| 0.01611 |
| 0.01613 |
| 0.01621 |
| 0.01612 |
| 0.01612 |
| 0.01598 |
| 0.01613 |
| 0.01592 |
| 0.01594 |
| 0.01592 |
| 0.01578 |
| 0.01593 |
| 0.01598 |
| 0.01596 |
| 0.01587 |
| 0.01575 |
| 0.01598 |
| 0.01595 |
| 0.01588 |
| 0.01598 |
| 0.01587 |
| 0.01590 |
| 0.01576 |
| 0.01605 |
| 0.01598 |
| 0.01591 |
| 0.01600 |
| 0.01588 |
| 0.01588 |
| 0.01592 |
| 0.01598 |
| 0.01590 |
| 0.01592 |
| 0.01594 |
| 0.01330 |
| 0.01334 |
| 0.01320 |
| 0.01319 |
| 0.01343 |
| 0.01340 |
| 0.01326 |
| 0.01342 |
| 0.01338 |
| 0.01331 |
| 0.01326 |
| 0.01332 |
| 0.01318 |
| 0.01323 |
| 0.01338 |
| 0.01316 |
| 0.01334 |
| 0.01321 |
| 0.01320 |
| 0.01320 |
| 0.01334 |
| 0.01318 |
| 0.01320 |
| 0.01337 |
| 0.01323 |
| 0.01321 |
| 0.01323 |
| 0.01320 |
| 0.01331 |
| 0.01323 |
| 0.01335 |
| 0.01323 |
| 0.01321 |
| 0.01323 |
| 0.01334 |
| 0.01316 |
| 0.01441 |
| 0.01341 |
| 0.01341 |
| 0.01344 |
| 0.01344 |
| 0.01344 |
| 0.01329 |
| 0.01340 |
| 0.01315 |
| 0.01320 |
| 0.01340 |
| 0.01340 |
| 0.01315 |
| 0.01317 |
| 0.01320 |
| 0.01321 |
| 0.01323 |
| 0.01334 |
| 0.01337 |
| 0.01324 |
| 0.01336 |
| 0.01320 |
| 0.01320 |
| 0.01320 |
| 0.01331 |
| 0.01323 |
| 0.01317 |
| 0.01327 |
| 0.01325 |
| 0.01321 |
| 0.01330 |
| 0.01302 |
| 0.01302 |
| 0.01300 |
| 0.01339 |
| 0.01306 |
| 0.01305 |
| 0.01302 |
| 0.01297 |
| 0.01303 |
| 0.01355 |
| 0.01329 |
| 0.01335 |
| 0.01349 |
| 0.01318 |
| 0.01316 |
| 0.01354 |
| 0.01341 |
| 0.01341 |
| 0.01354 |
| 0.01343 |
| 0.01343 |
| 0.01343 |
| 0.01339 |
| 0.01346 |
| 0.01341 |
| 0.01339 |
| 0.01330 |
| 0.01338 |
| 0.01337 |
| 0.01338 |
| 0.01341 |
| 0.01342 |
| 0.01336 |
| 0.01337 |
| 0.01353 |
| 0.01353 |
| 0.01358 |
| 0.01347 |
| 0.01351 |
| 0.01350 |
| 0.01378 |
| 0.01349 |
| 0.01332 |
| 0.01352 |
| 0.01343 |
| 0.01356 |
| 0.01345 |
| 0.01331 |
| 0.01329 |
| 0.01350 |
| 0.01353 |
| 0.01353 |
| 0.01345 |
| 0.01326 |
| 0.01344 |
| 0.01346 |
| 0.01347 |
| 0.01346 |
| 0.01344 |
| 0.01323 |
| 0.01339 |
| 0.01351 |
| 0.01351 |
| 0.01344 |
| 0.01351 |
| 0.01386 |
| 0.01382 |
| 0.01347 |
| 0.01349 |
| 0.01350 |
| 0.01349 |
| 0.01356 |
| 0.01382 |
| 0.01383 |
| 0.01358 |
| 0.01342 |
| 0.01353 |
| 0.01348 |
| 0.01376 |