Története napidíjak GYD /SRD óta péntek, 11 április 2008.
A maximális született
1 guyanai dollár = 0.18449 suriname-i dollár
A minimum az
1 guyanai dollár = 0.01279 suriname-i dollár
Date | GYD/SRD |
---|---|
0.15843 | |
0.16240 | |
0.16455 | |
0.16666 | |
0.16724 | |
0.16767 | |
0.16752 | |
0.16775 | |
0.16877 | |
0.16787 | |
0.16890 | |
0.17268 | |
0.17402 | |
0.17439 | |
0.17570 | |
0.17409 | |
0.17617 | |
0.17512 | |
0.17500 | |
0.17628 | |
0.17917 | |
0.17886 | |
0.17948 | |
0.18123 | |
0.18176 | |
0.18029 | |
0.18223 | |
0.18177 | |
0.18155 | |
0.18189 | |
0.18180 | |
0.18253 | |
0.18285 | |
0.18283 | |
0.18400 | |
0.18421 | |
0.18296 | |
0.18313 | |
0.18278 | |
0.18356 | |
0.18449 | |
0.18366 | |
0.18042 | |
0.18067 | |
0.17583 | |
0.17798 | |
0.17801 | |
0.17774 | |
0.17679 | |
0.17640 | |
0.17628 | |
0.17570 | |
0.17708 | |
0.17672 | |
0.17686 | |
0.17488 | |
0.16094 | |
0.15905 | |
0.16064 | |
0.15813 | |
0.15330 | |
0.15317 | |
0.15195 | |
0.15370 | |
0.15139 | |
0.15197 | |
0.15113 | |
0.15127 | |
0.15148 | |
0.15106 | |
0.15282 | |
0.14914 | |
0.14701 | |
0.14377 | |
0.14197 | |
0.13920 | |
0.13700 | |
0.13632 | |
0.13194 | |
0.13728 | |
0.13135 | |
0.13367 | |
0.12796 | |
0.12335 | |
0.11845 | |
0.11703 | |
0.11569 | |
0.11284 | |
0.11619 | |
0.11374 | |
0.10813 | |
0.10716 | |
0.10668 | |
0.10596 | |
0.10451 | |
0.10430 | |
0.10326 | |
0.10077 | |
0.10048 | |
0.10031 | |
0.09986 | |
0.09948 | |
0.09910 | |
0.09898 | |
0.09851 | |
0.09856 | |
0.09773 | |
0.09896 | |
0.09700 | |
0.09868 | |
0.09978 | |
0.10081 | |
0.10167 | |
0.10158 | |
0.10088 | |
0.09268 | |
0.10286 | |
0.10295 | |
0.10299 | |
0.10279 | |
0.10279 | |
0.10284 | |
0.10269 | |
0.10275 | |
0.10257 | |
0.10247 | |
0.10230 | |
0.10240 | |
0.10155 | |
0.10244 | |
0.10223 | |
0.10215 | |
0.10196 | |
0.10242 | |
0.10259 | |
0.10245 | |
0.10233 | |
0.10170 | |
0.10201 | |
0.10053 | |
0.09992 | |
0.09965 | |
0.10237 | |
0.10046 | |
0.06782 | |
0.06765 | |
0.06774 | |
0.06768 | |
0.06767 | |
0.06769 | |
0.06764 | |
0.06750 | |
0.06749 | |
0.06773 | |
0.06768 | |
0.06772 | |
0.06770 | |
0.06769 | |
0.06765 | |
0.06771 | |
0.06772 | |
0.06770 | |
0.06767 | |
0.06776 | |
0.06764 | |
0.06762 | |
0.06774 | |
0.06771 | |
0.06776 | |
0.06765 | |
0.06763 | |
0.06754 | |
0.06766 | |
0.06774 | |
0.06760 | |
0.06766 | |
0.06768 | |
0.06770 | |
0.06767 | |
0.06767 | |
0.06776 | |
0.03564 | |
0.03566 | |
0.03566 | |
0.03570 | |
0.03564 | |
0.03566 | |
0.03565 | |
0.03568 | |
0.03567 | |
0.03569 | |
0.03567 | |
0.03565 | |
0.03563 | |
0.03571 | |
0.03563 | |
0.03567 | |
0.03569 | |
0.03563 | |
0.03567 | |
0.03559 | |
0.03558 | |
0.03555 | |
0.03564 | |
0.03603 | |
0.03572 | |
0.03571 | |
0.03600 | |
0.03578 | |
0.03557 | |
0.03569 | |
0.03569 | |
0.03570 | |
0.03573 | |
0.03569 | |
0.03571 | |
0.03565 | |
0.03568 | |
0.03565 | |
0.03564 | |
0.03574 | |
0.03572 | |
0.03565 | |
0.03564 | |
0.03576 | |
0.03574 | |
0.03568 | |
0.03576 | |
0.03573 | |
0.03574 | |
0.03569 | |
0.03576 | |
0.03557 | |
0.03573 | |
0.03571 | |
0.03572 | |
0.03566 | |
0.03564 | |
0.03574 | |
0.03574 | |
0.03567 | |
0.03574 | |
0.03571 | |
0.03564 | |
0.03564 | |
0.03550 | |
0.03573 | |
0.03570 | |
0.03555 | |
0.03566 | |
0.03548 | |
0.03559 | |
0.03580 | |
0.03565 | |
0.03568 | |
0.03562 | |
0.03559 | |
0.03555 | |
0.03571 | |
0.03580 | |
0.03558 | |
0.03569 | |
0.03574 | |
0.03565 | |
0.03574 | |
0.03560 | |
0.03568 | |
0.03570 | |
0.03564 | |
0.03566 | |
0.03558 | |
0.03560 | |
0.03568 | |
0.03569 | |
0.03571 | |
0.03566 | |
0.03565 | |
0.03566 | |
0.03573 | |
0.03566 | |
0.03568 | |
0.03568 | |
0.03563 | |
0.03602 | |
0.03565 | |
0.03571 | |
0.03568 | |
0.03571 | |
0.03557 | |
0.03569 | |
0.03568 | |
0.03568 | |
0.03555 | |
0.03567 | |
0.03565 | |
0.03555 | |
0.03564 | |
0.03574 | |
0.03582 | |
0.03578 | |
0.03590 | |
0.03567 | |
0.03569 | |
0.03569 | |
0.03579 | |
0.03572 | |
0.03572 | |
0.03601 | |
0.03610 | |
0.03623 | |
0.03598 | |
0.03616 | |
0.03616 | |
0.03603 | |
0.03608 | |
0.03616 | |
0.03605 | |
0.03608 | |
0.03598 | |
0.03602 | |
0.03589 | |
0.03590 | |
0.03606 | |
0.03612 | |
0.03627 | |
0.03618 | |
0.03611 | |
0.03587 | |
0.03573 | |
0.03558 | |
0.03585 | |
0.03590 | |
0.03585 | |
0.03583 | |
0.03595 | |
0.03587 | |
0.03576 | |
0.03568 | |
0.03576 | |
0.03558 | |
0.03572 | |
0.03605 | |
0.03578 | |
0.03601 | |
0.03575 | |
0.03624 | |
0.03621 | |
0.03602 | |
0.03601 | |
0.03600 | |
0.03616 | |
0.03616 | |
0.03616 | |
0.03619 | |
0.03619 | |
0.03627 | |
0.03605 | |
0.03608 | |
0.03659 | |
0.03631 | |
0.03631 | |
0.03640 | |
0.03632 | |
0.03627 | |
0.03638 | |
0.03638 | |
0.03623 | |
0.03629 | |
0.03659 | |
0.03630 | |
0.03626 | |
0.03597 | |
0.03593 | |
0.03620 | |
0.03579 | |
0.03600 | |
0.03543 | |
0.03565 | |
0.03565 | |
0.03547 | |
0.03500 | |
0.03495 | |
0.03518 | |
0.03446 | |
0.03363 | |
0.03345 | |
0.03440 | |
0.03573 | |
0.03679 | |
0.03759 | |
0.03676 | |
0.03581 | |
0.03406 | |
0.03556 | |
0.03462 | |
0.03448 | |
0.03443 | |
0.03406 | |
0.03445 | |
0.03418 | |
0.03453 | |
0.03416 | |
0.03396 | |
0.03391 | |
0.03140 | |
0.03137 | |
0.03032 | |
0.02954 | |
0.02920 | |
0.02678 | |
0.02673 | |
0.02731 | |
0.02716 | |
0.02544 | |
0.02283 | |
0.01930 | |
0.01918 | |
0.01928 | |
0.01929 | |
0.01928 | |
0.01931 | |
0.01926 | |
0.01928 | |
0.01928 | |
0.01936 | |
0.01929 | |
0.01937 | |
0.01932 | |
0.01920 | |
0.01917 | |
0.01919 | |
0.01822 | |
0.01840 | |
0.01709 | |
0.01589 | |
0.01590 | |
0.01593 | |
0.01587 | |
0.01592 | |
0.01596 | |
0.01594 | |
0.01598 | |
0.01594 | |
0.01592 | |
0.01594 | |
0.01594 | |
0.01592 | |
0.01591 | |
0.01594 | |
0.01592 | |
0.01594 | |
0.01592 | |
0.01593 | |
0.01593 | |
0.01591 | |
0.01596 | |
0.01594 | |
0.01594 | |
0.01608 | |
0.01606 | |
0.01607 | |
0.01605 | |
0.01595 | |
0.01594 | |
0.01592 | |
0.01613 | |
0.01594 | |
0.01592 | |
0.01615 | |
0.01590 | |
0.01588 | |
0.01587 | |
0.01589 | |
0.01586 | |
0.01612 | |
0.01610 | |
0.01593 | |
0.01592 | |
0.01615 | |
0.01591 | |
0.01589 | |
0.01591 | |
0.01590 | |
0.01596 | |
0.01591 | |
0.01593 | |
0.01591 | |
0.01605 | |
0.01618 | |
0.01618 | |
0.01617 | |
0.01619 | |
0.01622 | |
0.01611 | |
0.01595 | |
0.01604 | |
0.01602 | |
0.01627 | |
0.01601 | |
0.01626 | |
0.01629 | |
0.01598 | |
0.01617 | |
0.01616 | |
0.01617 | |
0.01619 | |
0.01620 | |
0.01618 | |
0.01618 | |
0.01613 | |
0.01617 | |
0.01617 | |
0.01617 | |
0.01619 | |
0.01589 | |
0.01599 | |
0.01597 | |
0.01601 | |
0.01603 | |
0.01592 | |
0.01613 | |
0.01588 | |
0.01589 | |
0.01588 | |
0.01610 | |
0.01603 | |
0.01588 | |
0.01609 | |
0.01589 | |
0.01596 | |
0.01613 | |
0.01592 | |
0.01595 | |
0.01602 | |
0.01589 | |
0.01598 | |
0.01590 | |
0.01590 | |
0.01624 | |
0.01625 | |
0.01625 | |
0.01624 | |
0.01626 | |
0.01624 | |
0.01624 | |
0.01620 | |
0.01626 | |
0.01616 | |
0.01621 | |
0.01627 | |
0.01618 | |
0.01621 | |
0.01619 | |
0.01617 | |
0.01619 | |
0.01620 | |
0.01625 | |
0.01616 | |
0.01613 | |
0.01613 | |
0.01613 | |
0.01614 | |
0.01605 | |
0.01608 | |
0.01616 | |
0.01612 | |
0.01612 | |
0.01618 | |
0.01613 | |
0.01614 | |
0.01616 | |
0.01612 | |
0.01618 | |
0.01618 | |
0.01622 | |
0.01620 | |
0.01618 | |
0.01618 | |
0.01616 | |
0.01615 | |
0.01619 | |
0.01618 | |
0.01625 | |
0.01618 | |
0.01620 | |
0.01619 | |
0.01619 | |
0.01619 | |
0.01616 | |
0.01621 | |
0.01618 | |
0.01618 | |
0.01621 | |
0.01625 | |
0.01616 | |
0.01619 | |
0.01619 | |
0.01610 | |
0.01614 | |
0.01614 | |
0.01620 | |
0.01614 | |
0.01620 | |
0.01614 | |
0.01614 | |
0.01620 | |
0.01620 | |
0.01615 | |
0.01608 | |
0.01607 | |
0.01607 | |
0.01606 | |
0.01609 | |
0.01615 | |
0.01623 | |
0.01617 | |
0.01622 | |
0.01586 | |
0.01616 | |
0.01617 | |
0.01616 | |
0.01611 | |
0.01612 | |
0.01611 | |
0.01619 | |
0.01608 | |
0.01609 | |
0.01605 | |
0.01609 | |
0.01621 | |
0.01615 | |
0.01610 | |
0.01606 | |
0.01609 | |
0.01617 | |
0.01612 | |
0.01614 | |
0.01615 | |
0.01605 | |
0.01598 | |
0.01617 | |
0.01597 | |
0.01617 | |
0.01621 | |
0.01618 | |
0.01611 | |
0.01621 | |
0.01614 | |
0.01614 | |
0.01601 | |
0.01614 | |
0.01611 | |
0.01613 | |
0.01621 | |
0.01612 | |
0.01612 | |
0.01598 | |
0.01613 | |
0.01592 | |
0.01594 | |
0.01592 | |
0.01578 | |
0.01593 | |
0.01598 | |
0.01596 | |
0.01587 | |
0.01575 | |
0.01598 | |
0.01595 | |
0.01588 | |
0.01598 | |
0.01587 | |
0.01590 | |
0.01576 | |
0.01605 | |
0.01598 | |
0.01591 | |
0.01600 | |
0.01588 | |
0.01588 | |
0.01592 | |
0.01598 | |
0.01590 | |
0.01592 | |
0.01594 | |
0.01330 | |
0.01334 | |
0.01320 | |
0.01319 | |
0.01343 | |
0.01340 | |
0.01326 | |
0.01342 | |
0.01338 | |
0.01331 | |
0.01326 | |
0.01332 | |
0.01318 | |
0.01323 | |
0.01338 | |
0.01316 | |
0.01334 | |
0.01321 | |
0.01320 | |
0.01320 | |
0.01334 | |
0.01318 | |
0.01320 | |
0.01337 | |
0.01323 | |
0.01321 | |
0.01323 | |
0.01320 | |
0.01331 | |
0.01323 | |
0.01335 | |
0.01323 | |
0.01321 | |
0.01323 | |
0.01334 | |
0.01316 | |
0.01441 | |
0.01341 | |
0.01341 | |
0.01344 | |
0.01344 | |
0.01344 | |
0.01329 | |
0.01340 | |
0.01315 | |
0.01320 | |
0.01340 | |
0.01340 | |
0.01315 | |
0.01317 | |
0.01320 | |
0.01321 | |
0.01323 | |
0.01334 | |
0.01337 | |
0.01324 | |
0.01336 | |
0.01320 | |
0.01320 | |
0.01320 | |
0.01331 | |
0.01323 | |
0.01317 | |
0.01327 | |
0.01325 | |
0.01321 | |
0.01330 | |
0.01302 | |
0.01302 | |
0.01300 | |
0.01339 | |
0.01306 | |
0.01305 | |
0.01302 | |
0.01297 | |
0.01303 | |
0.01355 | |
0.01329 | |
0.01335 | |
0.01349 | |
0.01318 | |
0.01316 | |
0.01354 | |
0.01341 | |
0.01341 | |
0.01354 | |
0.01343 | |
0.01343 | |
0.01343 | |
0.01339 | |
0.01346 | |
0.01341 | |
0.01339 | |
0.01330 | |
0.01338 | |
0.01337 | |
0.01338 | |
0.01341 | |
0.01342 | |
0.01336 | |
0.01337 | |
0.01353 | |
0.01353 | |
0.01358 | |
0.01347 | |
0.01351 | |
0.01350 | |
0.01378 | |
0.01349 | |
0.01332 | |
0.01352 | |
0.01343 | |
0.01356 | |
0.01345 | |
0.01331 | |
0.01329 | |
0.01350 | |
0.01353 | |
0.01353 | |
0.01345 | |
0.01326 | |
0.01344 | |
0.01346 | |
0.01347 | |
0.01346 | |
0.01344 | |
0.01323 | |
0.01339 | |
0.01351 | |
0.01351 | |
0.01344 | |
0.01351 | |
0.01386 | |
0.01382 | |
0.01347 | |
0.01349 | |
0.01350 | |
0.01349 | |
0.01356 | |
0.01382 | |
0.01383 | |
0.01358 | |
0.01342 | |
0.01353 | |
0.01348 | |
0.01376 |