Povijesni honkonški dolar / Litecoin

Povijest dnevnih stopa HKD /LTC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 honkonški dolar = 0.0426618 Litecoin

Minimalni na

1 honkonški dolar = 0.0003471 Litecoin

povijest Cijena LTC / HKD

Date HKD/LTC
0.0014782
0.0016388
0.0012225
0.0013010
0.0014015
0.0015412
0.0012195
0.0014274
0.0017972
0.0017931
0.0017597
0.0018879
0.0018798
0.0018995
0.0018199
0.0019113
0.0017217
0.0017735
0.0018265
0.0017848
0.0017686
0.0018653
0.0018240
0.0017531
0.0017312
0.0018535
0.0018774
0.0019949
0.0020218
0.0019421
0.0019959
0.0019272
0.0021863
0.0020152
0.0019517
0.0019118
0.0015620
0.0015620
0.0013959
0.0014481
0.0013994
0.0013076
0.0011944
0.0014671
0.0016590
0.0016608
0.0014560
0.0014063
0.0014060
0.0014512
0.0016529
0.0014746
0.0014404
0.0012985
0.0015628
0.0014412
0.0013579
0.0013317
0.0014132
0.0013117
0.0014196
0.0014211
0.0014657
0.0015572
0.0017142
0.0018203
0.0020610
0.0017213
0.0016166
0.0017586
0.0021039
0.0022653
0.0018497
0.0023289
0.0024131
0.0024383
0.0024140
0.0023548
0.0024087
0.0024236
0.0020784
0.0021245
0.0022963
0.0022627
0.0021029
0.0020186
0.0021601
0.0022631
0.0022486
0.0025307
0.0024870
0.0022785
0.0024057
0.0028665
0.0019976
0.0018702
0.0018151
0.0018728
0.0015864
0.0012710
0.0012254
0.0011017
0.0012411
0.0013024
0.0011716
0.0011821
0.0010451
0.0009263
0.0011558
0.0011971
0.0008661
0.0010190
0.0008660
0.0008027
0.0008525
0.0008895
0.0008353
0.0006183
0.0006254
0.0004886
0.0005675
0.0006631
0.0006604
0.0006917
0.0007290
0.0007635
0.0008696
0.0008133
0.0007045
0.0005789
0.0007331
0.0006912
0.0007193
0.0007712
0.0009203
0.0009592
0.0011235
0.0009693
0.0009287
0.0009379
0.0009523
0.0007401
0.0007433
0.0007045
0.0007074
0.0004415
0.0003672
0.0004425
0.0005328
0.0004792
0.0005267
0.0005820
0.0006617
0.0006770
0.0006877
0.0007555
0.0006347
0.0005874
0.0007963
0.0009830
0.0009112
0.0008734
0.0010511
0.0008460
0.0009685
0.0012321
0.0015815
0.0015643
0.0015097
0.0014905
0.0018091
0.0021802
0.0023840
0.0022867
0.0026864
0.0025183
0.0028057
0.0027777
0.0029722
0.0026368
0.0026779
0.0021027
0.0020753
0.0019187
0.0022104
0.0021852
0.0023753
0.0030549
0.0028963
0.0029701
0.0031083
0.0029175
0.0029144
0.0027745
0.0027344
0.0029764
0.0028409
0.0031050
0.0027500
0.0029241
0.0030623
0.0031823
0.0029094
0.0033113
0.0033828
0.0038601
0.0026847
0.0020767
0.0017502
0.0017821
0.0017521
0.0018620
0.0021658
0.0022428
0.0025908
0.0028455
0.0030141
0.0030889
0.0030762
0.0028398
0.0027760
0.0027255
0.0022417
0.0020457
0.0020785
0.0021814
0.0023341
0.0022380
0.0022026
0.0022759
0.0017623
0.0018043
0.0018276
0.0019110
0.0017307
0.0016762
0.0014808
0.0012919
0.0014089
0.0013463
0.0013994
0.0010576
0.0010896
0.0009585
0.0009541
0.0010092
0.0011269
0.0011146
0.0013951
0.0014233
0.0016867
0.0018713
0.0016423
0.0016378
0.0014362
0.0021079
0.0021557
0.0021102
0.0023088
0.0027396
0.0027599
0.0026340
0.0029522
0.0037154
0.0041334
0.0040960
0.0039310
0.0033337
0.0041130
0.0038085
0.0042119
0.0052467
0.0041306
0.0042005
0.0034821
0.0025283
0.0023863
0.0025930
0.0024466
0.0023301
0.0021419
0.0021267
0.0021904
0.0024275
0.0023524
0.0019500
0.0021886
0.0022506
0.0022312
0.0017165
0.0015362
0.0015353
0.0015240
0.0015474
0.0015072
0.0015181
0.0012822
0.0012173
0.0010723
0.0011182
0.0009416
0.0008405
0.0007655
0.0008244
0.0008479
0.0009970
0.0011100
0.0010804
0.0008747
0.0008055
0.0007044
0.0005765
0.0005651
0.0007895
0.0010395
0.0006986
0.0007250
0.0005244
0.0004924
0.0004860
0.0004595
0.0003906
0.0006640
0.0012725
0.0014300
0.0017804
0.0020740
0.0023075
0.0019990
0.0025476
0.0023888
0.0027240
0.0023584
0.0019676
0.0019375
0.0020050
0.0026802
0.0028081
0.0028077
0.0029232
0.0028869
0.0030077
0.0026584
0.0026611
0.0031259
0.0024595
0.0043570
0.0041786
0.0051152
0.0048966
0.0048590
0.0043971
0.0082490
0.0086531
0.0119524
0.0143111
0.0158830
0.0317145
0.0319236
0.0310287
0.0330126
0.0338344
0.0343684
0.0346424
0.0316899
0.0323496
0.0333438
0.0333435
0.0299738
0.0280406
0.0293720
0.0352637
0.0350797
0.0356721
0.0331190
0.0326788
0.0332591
0.0336025
0.0321151
0.0333002
0.0329737
0.0340136
0.0336730
0.0334131
0.0336408
0.0336284
0.0325270
0.0342734
0.0351799
0.0358757
0.0340681
0.0332538
0.0319216
0.0310138
0.0315264
0.0286334
0.0243124
0.0238993
0.0266250
0.0278827
0.0327208
0.0315738
0.0328878
0.0348260
0.0354304
0.0395128
0.0398542
0.0397622
0.0388270
0.0401966
0.0390748
0.0399757
0.0374077
0.0370683
0.0399844
0.0416708
0.0423029
0.0403078
0.0425300
0.0363943
0.0369902
0.0370441
0.0364459
0.0354849
0.0372080
0.0351532
0.0412229
0.0420489