Historique des taux quotidiens HKD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Hong Kong = 0.0426618 Litecoin
le minimum le
1 dollar de Hong Kong = 0.0003471 Litecoin
Historique des prix LTC / HKD
Date | HKD/LTC |
| 0.0015530 |
| 0.0014782 |
| 0.0016388 |
| 0.0012225 |
| 0.0013010 |
| 0.0014015 |
| 0.0015412 |
| 0.0012195 |
| 0.0014274 |
| 0.0017972 |
| 0.0017931 |
| 0.0017597 |
| 0.0018879 |
| 0.0018798 |
| 0.0018995 |
| 0.0018199 |
| 0.0019113 |
| 0.0017217 |
| 0.0017735 |
| 0.0018265 |
| 0.0017848 |
| 0.0017686 |
| 0.0018653 |
| 0.0018240 |
| 0.0017531 |
| 0.0017312 |
| 0.0018535 |
| 0.0018774 |
| 0.0019949 |
| 0.0020218 |
| 0.0019421 |
| 0.0019959 |
| 0.0019272 |
| 0.0021863 |
| 0.0020152 |
| 0.0019517 |
| 0.0019118 |
| 0.0015620 |
| 0.0015620 |
| 0.0013959 |
| 0.0014481 |
| 0.0013994 |
| 0.0013076 |
| 0.0011944 |
| 0.0014671 |
| 0.0016590 |
| 0.0016608 |
| 0.0014560 |
| 0.0014063 |
| 0.0014060 |
| 0.0014512 |
| 0.0016529 |
| 0.0014746 |
| 0.0014404 |
| 0.0012985 |
| 0.0015628 |
| 0.0014412 |
| 0.0013579 |
| 0.0013317 |
| 0.0014132 |
| 0.0013117 |
| 0.0014196 |
| 0.0014211 |
| 0.0014657 |
| 0.0015572 |
| 0.0017142 |
| 0.0018203 |
| 0.0020610 |
| 0.0017213 |
| 0.0016166 |
| 0.0017586 |
| 0.0021039 |
| 0.0022653 |
| 0.0018497 |
| 0.0023289 |
| 0.0024131 |
| 0.0024383 |
| 0.0024140 |
| 0.0023548 |
| 0.0024087 |
| 0.0024236 |
| 0.0020784 |
| 0.0021245 |
| 0.0022963 |
| 0.0022627 |
| 0.0021029 |
| 0.0020186 |
| 0.0021601 |
| 0.0022631 |
| 0.0022486 |
| 0.0025307 |
| 0.0024870 |
| 0.0022785 |
| 0.0024057 |
| 0.0028665 |
| 0.0019976 |
| 0.0018702 |
| 0.0018151 |
| 0.0018728 |
| 0.0015864 |
| 0.0012710 |
| 0.0012254 |
| 0.0011017 |
| 0.0012411 |
| 0.0013024 |
| 0.0011716 |
| 0.0011821 |
| 0.0010451 |
| 0.0009263 |
| 0.0011558 |
| 0.0011971 |
| 0.0008661 |
| 0.0010190 |
| 0.0008660 |
| 0.0008027 |
| 0.0008525 |
| 0.0008895 |
| 0.0008353 |
| 0.0006183 |
| 0.0006254 |
| 0.0004886 |
| 0.0005675 |
| 0.0006631 |
| 0.0006604 |
| 0.0006917 |
| 0.0007290 |
| 0.0007635 |
| 0.0008696 |
| 0.0008133 |
| 0.0007045 |
| 0.0005789 |
| 0.0007331 |
| 0.0006912 |
| 0.0007193 |
| 0.0007712 |
| 0.0009203 |
| 0.0009592 |
| 0.0011235 |
| 0.0009693 |
| 0.0009287 |
| 0.0009379 |
| 0.0009523 |
| 0.0007401 |
| 0.0007433 |
| 0.0007045 |
| 0.0007074 |
| 0.0004415 |
| 0.0003672 |
| 0.0004425 |
| 0.0005328 |
| 0.0004792 |
| 0.0005267 |
| 0.0005820 |
| 0.0006617 |
| 0.0006770 |
| 0.0006877 |
| 0.0007555 |
| 0.0006347 |
| 0.0005874 |
| 0.0007963 |
| 0.0009830 |
| 0.0009112 |
| 0.0008734 |
| 0.0010511 |
| 0.0008460 |
| 0.0009685 |
| 0.0012321 |
| 0.0015815 |
| 0.0015643 |
| 0.0015097 |
| 0.0014905 |
| 0.0018091 |
| 0.0021802 |
| 0.0023840 |
| 0.0022867 |
| 0.0026864 |
| 0.0025183 |
| 0.0028057 |
| 0.0027777 |
| 0.0029722 |
| 0.0026368 |
| 0.0026779 |
| 0.0021027 |
| 0.0020753 |
| 0.0019187 |
| 0.0022104 |
| 0.0021852 |
| 0.0023753 |
| 0.0030549 |
| 0.0028963 |
| 0.0029701 |
| 0.0031083 |
| 0.0029175 |
| 0.0029144 |
| 0.0027745 |
| 0.0027344 |
| 0.0029764 |
| 0.0028409 |
| 0.0031050 |
| 0.0027500 |
| 0.0029241 |
| 0.0030623 |
| 0.0031823 |
| 0.0029094 |
| 0.0033113 |
| 0.0033828 |
| 0.0038601 |
| 0.0026847 |
| 0.0020767 |
| 0.0017502 |
| 0.0017821 |
| 0.0017521 |
| 0.0018620 |
| 0.0021658 |
| 0.0022428 |
| 0.0025908 |
| 0.0028455 |
| 0.0030141 |
| 0.0030889 |
| 0.0030762 |
| 0.0028398 |
| 0.0027760 |
| 0.0027255 |
| 0.0022417 |
| 0.0020457 |
| 0.0020785 |
| 0.0021814 |
| 0.0023341 |
| 0.0022380 |
| 0.0022026 |
| 0.0022759 |
| 0.0017623 |
| 0.0018043 |
| 0.0018276 |
| 0.0019110 |
| 0.0017307 |
| 0.0016762 |
| 0.0014808 |
| 0.0012919 |
| 0.0014089 |
| 0.0013463 |
| 0.0013994 |
| 0.0010576 |
| 0.0010896 |
| 0.0009585 |
| 0.0009541 |
| 0.0010092 |
| 0.0011269 |
| 0.0011146 |
| 0.0013951 |
| 0.0014233 |
| 0.0016867 |
| 0.0018713 |
| 0.0016423 |
| 0.0016378 |
| 0.0014362 |
| 0.0021079 |
| 0.0021557 |
| 0.0021102 |
| 0.0023088 |
| 0.0027396 |
| 0.0027599 |
| 0.0026340 |
| 0.0029522 |
| 0.0037154 |
| 0.0041334 |
| 0.0040960 |
| 0.0039310 |
| 0.0033337 |
| 0.0041130 |
| 0.0038085 |
| 0.0042119 |
| 0.0052467 |
| 0.0041306 |
| 0.0042005 |
| 0.0034821 |
| 0.0025283 |
| 0.0023863 |
| 0.0025930 |
| 0.0024466 |
| 0.0023301 |
| 0.0021419 |
| 0.0021267 |
| 0.0021904 |
| 0.0024275 |
| 0.0023524 |
| 0.0019500 |
| 0.0021886 |
| 0.0022506 |
| 0.0022312 |
| 0.0017165 |
| 0.0015362 |
| 0.0015353 |
| 0.0015240 |
| 0.0015474 |
| 0.0015072 |
| 0.0015181 |
| 0.0012822 |
| 0.0012173 |
| 0.0010723 |
| 0.0011182 |
| 0.0009416 |
| 0.0008405 |
| 0.0007655 |
| 0.0008244 |
| 0.0008479 |
| 0.0009970 |
| 0.0011100 |
| 0.0010804 |
| 0.0008747 |
| 0.0008055 |
| 0.0007044 |
| 0.0005765 |
| 0.0005651 |
| 0.0007895 |
| 0.0010395 |
| 0.0006986 |
| 0.0007250 |
| 0.0005244 |
| 0.0004924 |
| 0.0004860 |
| 0.0004595 |
| 0.0003906 |
| 0.0006640 |
| 0.0012725 |
| 0.0014300 |
| 0.0017804 |
| 0.0020740 |
| 0.0023075 |
| 0.0019990 |
| 0.0025476 |
| 0.0023888 |
| 0.0027240 |
| 0.0023584 |
| 0.0019676 |
| 0.0019375 |
| 0.0020050 |
| 0.0026802 |
| 0.0028081 |
| 0.0028077 |
| 0.0029232 |
| 0.0028869 |
| 0.0030077 |
| 0.0026584 |
| 0.0026611 |
| 0.0031259 |
| 0.0024595 |
| 0.0043570 |
| 0.0041786 |
| 0.0051152 |
| 0.0048966 |
| 0.0048590 |
| 0.0043971 |
| 0.0082490 |
| 0.0086531 |
| 0.0119524 |
| 0.0143111 |
| 0.0158830 |
| 0.0317145 |
| 0.0319236 |
| 0.0310287 |
| 0.0330126 |
| 0.0338344 |
| 0.0343684 |
| 0.0346424 |
| 0.0316899 |
| 0.0323496 |
| 0.0333438 |
| 0.0333435 |
| 0.0299738 |
| 0.0280406 |
| 0.0293720 |
| 0.0352637 |
| 0.0350797 |
| 0.0356721 |
| 0.0331190 |
| 0.0326788 |
| 0.0332591 |
| 0.0336025 |
| 0.0321151 |
| 0.0333002 |
| 0.0329737 |
| 0.0340136 |
| 0.0336730 |
| 0.0334131 |
| 0.0336408 |
| 0.0336284 |
| 0.0325270 |
| 0.0342734 |
| 0.0351799 |
| 0.0358757 |
| 0.0340681 |
| 0.0332538 |
| 0.0319216 |
| 0.0310138 |
| 0.0315264 |
| 0.0286334 |
| 0.0243124 |
| 0.0238993 |
| 0.0266250 |
| 0.0278827 |
| 0.0327208 |
| 0.0315738 |
| 0.0328878 |
| 0.0348260 |
| 0.0354304 |
| 0.0395128 |
| 0.0398542 |
| 0.0397622 |
| 0.0388270 |
| 0.0401966 |
| 0.0390748 |
| 0.0399757 |
| 0.0374077 |
| 0.0370683 |
| 0.0399844 |
| 0.0416708 |
| 0.0423029 |
| 0.0403078 |
| 0.0425300 |
| 0.0363943 |
| 0.0369902 |
| 0.0370441 |
| 0.0364459 |
| 0.0354849 |
| 0.0372080 |
| 0.0351532 |
| 0.0412229 |
| 0.0420489 |