Povijest dnevnih stopa HKD /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 honkonški dolar = 591.6353 madagaskarski ariary
Minimalni na
1 honkonški dolar = 199.7306 madagaskarski ariary
povijest Cijena MGA / HKD
| Date | HKD/MGA |
| | 564.1896 |
| | 558.6158 |
| | 556.6540 |
| | 558.9187 |
| | 560.6758 |
| | 575.0981 |
| | 575.3955 |
| | 575.4143 |
| | 580.6578 |
| | 579.9341 |
| | 581.8562 |
| | 579.9362 |
| | 579.0446 |
| | 582.4745 |
| | 582.2840 |
| | 588.5825 |
| | 591.6353 |
| | 591.0054 |
| | 586.8499 |
| | 587.8489 |
| | 583.8204 |
| | 580.9218 |
| | 579.7418 |
| | 579.5685 |
| | 577.8497 |
| | 578.8065 |
| | 578.1025 |
| | 577.4363 |
| | 579.2045 |
| | 579.3346 |
| | 578.7026 |
| | 576.7234 |
| | 574.4543 |
| | 576.0507 |
| | 576.9899 |
| | 572.2209 |
| | 575.0969 |
| | 570.2615 |
| | 576.3293 |
| | 565.9610 |
| | 572.8351 |
| | 581.3570 |
| | 578.3804 |
| | 578.1423 |
| | 576.3902 |
| | 571.1331 |
| | 562.0198 |
| | 562.7401 |
| | 563.2735 |
| | 561.3788 |
| | 557.6784 |
| | 560.3412 |
| | 560.5325 |
| | 559.4856 |
| | 553.3095 |
| | 548.3086 |
| | 547.4011 |
| | 547.5576 |
| | 550.3713 |
| | 546.4711 |
| | 545.0431 |
| | 547.7850 |
| | 573.2409 |
| | 580.3812 |
| | 572.1749 |
| | 570.0926 |
| | 569.3003 |
| | 568.1599 |
| | 562.4372 |
| | 556.4483 |
| | 552.7171 |
| | 548.7462 |
| | 545.3106 |
| | 545.2389 |
| | 541.3536 |
| | 541.3163 |
| | 539.3982 |
| | 534.5785 |
| | 532.8025 |
| | 532.1657 |
| | 532.6356 |
| | 532.1472 |
| | 533.3071 |
| | 525.1130 |
| | 524.1844 |
| | 533.9093 |
| | 533.6908 |
| | 535.5652 |
| | 535.8757 |
| | 522.4343 |
| | 520.3030 |
| | 518.7719 |
| | 517.7772 |
| | 514.6003 |
| | 513.6131 |
| | 514.9098 |
| | 512.4110 |
| | 509.0212 |
| | 513.4431 |
| | 512.9905 |
| | 513.2345 |
| | 515.3019 |
| | 514.7521 |
| | 510.1169 |
| | 510.0179 |
| | 510.6128 |
| | 511.2878 |
| | 510.5026 |
| | 512.1724 |
| | 512.8345 |
| | 511.5669 |
| | 509.1341 |
| | 509.0851 |
| | 510.2043 |
| | 508.8252 |
| | 508.8419 |
| | 510.3334 |
| | 510.7440 |
| | 512.4905 |
| | 512.0125 |
| | 509.6445 |
| | 510.1789 |
| | 509.2157 |
| | 509.4594 |
| | 508.9928 |
| | 507.2668 |
| | 507.4944 |
| | 506.5021 |
| | 501.3609 |
| | 504.0286 |
| | 503.7186 |
| | 498.6264 |
| | 501.8559 |
| | 501.6102 |
| | 490.8518 |
| | 489.8536 |
| | 499.8396 |
| | 484.4345 |
| | 503.3353 |
| | 488.0377 |
| | 486.4609 |
| | 497.4828 |
| | 485.2412 |
| | 483.6412 |
| | 484.3906 |
| | 483.8497 |
| | 485.7348 |
| | 486.6413 |
| | 486.9962 |
| | 488.9532 |
| | 489.4780 |
| | 487.8067 |
| | 488.5478 |
| | 485.3946 |
| | 484.8969 |
| | 485.8242 |
| | 485.1488 |
| | 486.1382 |
| | 484.1293 |
| | 478.5592 |
| | 488.7156 |
| | 486.1490 |
| | 489.2934 |
| | 498.9539 |
| | 503.6733 |
| | 499.9177 |
| | 482.4023 |
| | 498.2628 |
| | 498.8798 |
| | 488.0960 |
| | 505.7850 |
| | 509.7816 |
| | 505.1969 |
| | 507.3801 |
| | 507.3722 |
| | 507.0319 |
| | 502.4444 |
| | 502.2075 |
| | 501.3540 |
| | 499.2651 |
| | 497.3930 |
| | 497.2102 |
| | 496.8658 |
| | 496.6705 |
| | 493.2331 |
| | 493.9252 |
| | 493.7292 |
| | 494.9985 |
| | 495.7500 |
| | 498.1077 |
| | 497.7130 |
| | 498.3693 |
| | 497.2411 |
| | 495.1801 |
| | 488.7973 |
| | 490.5810 |
| | 493.2190 |
| | 493.1665 |
| | 492.4576 |
| | 489.2102 |
| | 490.4428 |
| | 488.2589 |
| | 483.7940 |
| | 486.7777 |
| | 483.7658 |
| | 482.6972 |
| | 469.3346 |
| | 473.3509 |
| | 476.6232 |
| | 478.5083 |
| | 478.3773 |
| | 478.0615 |
| | 474.4239 |
| | 475.1672 |
| | 473.3373 |
| | 478.4978 |
| | 471.6960 |
| | 470.9034 |
| | 468.3976 |
| | 312.6072 |
| | 467.3062 |
| | 468.0774 |
| | 466.1133 |
| | 475.8164 |
| | 477.3458 |
| | 466.9406 |
| | 466.3535 |
| | 469.1370 |
| | 474.6308 |
| | 471.7971 |
| | 478.0956 |
| | 480.5397 |
| | 478.2957 |
| | 476.4955 |
| | 475.9866 |
| | 472.3676 |
| | 470.8179 |
| | 469.6875 |
| | 466.8341 |
| | 466.8587 |
| | 465.3425 |
| | 464.9056 |
| | 469.1540 |
| | 469.0776 |
| | 465.4097 |
| | 465.9370 |
| | 464.7613 |
| | 468.3297 |
| | 468.1728 |
| | 466.0679 |
| | 461.5314 |
| | 464.6490 |
| | 461.5142 |
| | 460.4259 |
| | 456.2434 |
| | 462.5756 |
| | 457.6694 |
| | 452.3605 |
| | 450.8581 |
| | 452.3069 |
| | 450.3917 |
| | 449.2241 |
| | 454.6485 |
| | 455.6259 |
| | 444.0775 |
| | 449.9141 |
| | 464.8293 |
| | 458.4738 |
| | 447.1592 |
| | 445.7706 |
| | 451.6408 |
| | 454.3654 |
| | 450.4540 |
| | 466.0949 |
| | 464.0602 |
| | 464.8820 |
| | 462.3723 |
| | 451.9816 |
| | 448.5780 |
| | 447.4847 |
| | 449.4886 |
| | 448.4382 |
| | 438.9996 |
| | 437.8337 |
| | 436.9136 |
| | 427.0976 |
| | 427.8768 |
| | 423.5346 |
| | 420.2419 |
| | 424.6845 |
| | 419.1537 |
| | 418.9293 |
| | 429.0520 |
| | 431.7821 |
| | 421.7497 |
| | 428.0851 |
| | 428.2960 |
| | 430.7612 |
| | 433.8757 |
| | 429.2574 |
| | 418.5472 |
| | 415.0220 |
| | 413.9022 |
| | 414.3873 |
| | 410.8009 |
| | 408.0049 |
| | 409.0097 |
| | 409.7743 |
| | 408.3626 |
| | 407.9514 |
| | 401.8862 |
| | 400.4586 |
| | 396.1113 |
| | 402.6664 |
| | 403.5143 |
| | 407.3924 |
| | 406.0591 |
| | 411.2537 |
| | 416.4722 |
| | 417.4179 |
| | 416.7008 |
| | 417.1605 |
| | 412.9074 |
| | 414.8779 |
| | 406.7436 |
| | 412.0009 |
| | 409.1497 |
| | 406.5116 |
| | 405.8034 |
| | 407.0122 |
| | 401.1563 |
| | 395.1238 |
| | 392.7422 |
| | 393.5739 |
| | 387.9451 |
| | 384.4742 |
| | 382.2643 |
| | 380.7635 |
| | 379.4654 |
| | 376.1414 |
| | 379.1018 |
| | 382.0303 |
| | 382.0692 |
| | 373.6102 |
| | 372.6379 |
| | 373.7057 |
| | 382.8123 |
| | 394.0311 |
| | 396.1384 |
| | 405.6035 |
| | 413.3355 |
| | 394.8730 |
| | 404.8531 |
| | 395.5951 |
| | 400.4421 |
| | 409.2860 |
| | 406.8496 |
| | 406.0855 |
| | 411.8657 |
| | 414.5805 |
| | 414.8110 |
| | 412.5588 |
| | 401.3724 |
| | 407.9522 |
| | 395.6320 |
| | 382.9526 |
| | 394.5914 |
| | 405.1066 |
| | 409.4845 |
| | 416.1008 |
| | 418.0926 |
| | 426.7886 |
| | 428.3644 |
| | 432.8895 |
| | 431.8036 |
| | 428.3645 |
| | 426.0527 |
| | 429.9090 |
| | 430.0276 |
| | 423.4493 |
| | 421.2768 |
| | 404.4625 |
| | 413.5540 |
| | 415.3545 |
| | 411.3891 |
| | 410.4866 |
| | 403.1006 |
| | 395.2372 |
| | 395.2716 |
| | 394.2644 |
| | 389.4480 |
| | 394.2409 |
| | 393.3016 |
| | 391.7539 |
| | 386.3369 |
| | 384.1404 |
| | 391.4058 |
| | 389.8557 |
| | 408.1189 |
| | 414.8963 |
| | 422.5717 |
| | 422.1543 |
| | 422.6126 |
| | 422.7977 |
| | 415.5759 |
| | 413.0787 |
| | 405.6538 |
| | 405.4200 |
| | 408.4047 |
| | 409.6101 |
| | 410.1381 |
| | 410.3538 |
| | 412.4743 |
| | 414.2811 |
| | 409.5931 |
| | 410.7874 |
| | 412.7983 |
| | 412.3109 |
| | 406.7766 |
| | 404.6200 |
| | 407.4908 |
| | 412.2112 |
| | 412.6798 |
| | 413.6023 |
| | 412.5207 |
| | 414.5466 |
| | 412.5348 |
| | 411.3280 |
| | 411.1938 |
| | 417.6701 |
| | 421.7294 |
| | 423.3816 |
| | 422.5881 |
| | 423.4744 |
| | 420.1536 |
| | 391.8063 |
| | 389.6453 |
| | 400.9899 |
| | 418.3029 |
| | 413.3380 |
| | 402.8375 |
| | 397.3202 |
| | 420.4904 |
| | 425.7225 |
| | 424.4749 |
| | 426.5589 |
| | 427.2129 |
| | 435.3268 |
| | 427.7658 |
| | 423.5906 |
| | 417.3783 |
| | 420.1819 |
| | 386.6254 |
| | 408.9812 |
| | 414.2106 |
| | 408.6505 |
| | 413.8771 |
| | 408.7392 |
| | 399.7685 |
| | 398.3562 |
| | 392.4524 |
| | 397.9618 |
| | 400.0456 |
| | 391.6829 |
| | 391.6643 |
| | 394.6596 |
| | 385.4429 |
| | 387.3622 |
| | 380.0452 |
| | 369.4996 |
| | 364.9869 |
| | 365.1009 |
| | 361.7848 |
| | 361.7138 |
| | 345.3800 |
| | 345.2869 |
| | 339.0820 |
| | 335.5403 |
| | 332.5178 |
| | 333.2680 |
| | 329.4130 |
| | 340.2449 |
| | 342.6141 |
| | 349.3955 |
| | 350.8470 |
| | 349.1805 |
| | 345.6433 |
| | 349.8600 |
| | 349.7037 |
| | 347.4391 |
| | 350.1005 |
| | 341.9028 |
| | 336.5483 |
| | 333.4141 |
| | 333.3727 |
| | 330.6412 |
| | 327.5073 |
| | 325.6153 |
| | 323.2563 |
| | 325.0538 |
| | 320.8309 |
| | 316.8098 |
| | 315.4505 |
| | 313.1535 |
| | 303.9744 |
| | 313.4137 |
| | 313.7890 |
| | 310.1072 |
| | 307.8740 |
| | 309.4030 |
| | 306.4319 |
| | 305.3560 |
| | 306.7987 |
| | 305.7573 |
| | 304.1165 |
| | 304.3654 |
| | 303.6036 |
| | 300.4399 |
| | 302.2844 |
| | 302.8748 |
| | 301.5645 |
| | 300.7532 |
| | 300.9470 |
| | 299.0874 |
| | 298.7614 |
| | 296.8319 |
| | 292.1177 |
| | 293.5936 |
| | 291.0040 |
| | 291.3206 |
| | 291.2641 |
| | 290.8644 |
| | 290.1114 |
| | 289.3154 |
| | 290.7291 |
| | 287.9835 |
| | 290.7518 |
| | 292.0627 |
| | 282.8595 |
| | 285.0085 |
| | 285.7831 |
| | 291.4899 |
| | 289.4421 |
| | 288.1716 |
| | 285.2141 |
| | 284.6096 |
| | 283.4013 |
| | 283.1386 |
| | 280.1435 |
| | 281.9538 |
| | 282.4076 |
| | 282.9643 |
| | 283.1882 |
| | 284.5197 |
| | 284.0063 |
| | 284.5877 |
| | 282.8136 |
| | 279.4190 |
| | 279.1891 |
| | 281.9194 |
| | 283.5568 |
| | 284.5041 |
| | 283.6216 |
| | 282.2223 |
| | 279.8373 |
| | 279.9008 |
| | 280.2962 |
| | 282.5004 |
| | 287.6957 |
| | 288.8138 |
| | 288.5348 |
| | 285.8093 |
| | 285.7748 |
| | 286.0868 |
| | 286.7265 |
| | 283.0250 |
| | 282.7788 |
| | 281.6252 |
| | 283.3805 |
| | 290.4498 |
| | 288.7934 |
| | 290.4103 |
| | 291.6484 |
| | 292.7263 |
| | 291.4021 |
| | 292.2092 |
| | 290.1421 |
| | 290.3483 |
| | 291.3610 |
| | 289.0483 |
| | 286.0867 |
| | 285.1010 |
| | 284.0439 |
| | 283.0904 |
| | 281.6723 |
| | 284.7783 |
| | 284.1666 |
| | 283.1977 |
| | 288.4620 |
| | 288.9625 |
| | 290.0911 |
| | 289.6387 |
| | 291.1490 |
| | 290.4675 |
| | 291.3940 |
| | 295.3238 |
| | 293.1168 |
| | 286.8876 |
| | 282.8992 |
| | 275.9935 |
| | 275.4114 |
| | 273.4995 |
| | 273.2089 |
| | 269.7929 |
| | 268.2634 |
| | 268.4724 |
| | 266.5578 |
| | 270.2992 |
| | 271.8597 |
| | 271.9469 |
| | 271.7143 |
| | 271.8441 |
| | 272.8902 |
| | 276.3412 |
| | 277.4819 |
| | 277.5992 |
| | 276.0811 |
| | 280.4862 |
| | 280.8709 |
| | 280.1107 |
| | 282.1373 |
| | 285.2100 |
| | 288.6559 |
| | 290.4037 |
| | 286.5809 |
| | 279.9732 |
| | 277.2873 |
| | 269.1760 |
| | 267.3933 |
| | 270.6778 |
| | 269.6158 |
| | 268.7022 |
| | 270.2806 |
| | 270.3595 |
| | 268.1054 |
| | 270.0236 |
| | 271.1586 |
| | 257.0290 |
| | 263.5619 |
| | 257.1559 |
| | 258.2046 |
| | 249.4781 |
| | 251.0882 |
| | 250.5970 |
| | 253.6406 |
| | 251.5818 |
| | 253.2836 |
| | 250.8302 |
| | 253.8979 |
| | 251.4476 |
| | 247.3871 |
| | 249.3786 |
| | 249.0657 |
| | 248.5546 |
| | 247.0820 |
| | 252.4554 |
| | 253.3279 |
| | 253.9210 |
| | 250.2763 |
| | 250.4568 |
| | 251.3040 |
| | 251.1713 |
| | 254.4062 |
| | 255.9687 |
| | 258.3676 |
| | 257.0933 |
| | 256.9329 |
| | 257.1018 |
| | 257.4071 |
| | 258.2216 |
| | 261.1055 |
| | 262.0592 |
| | 263.9648 |
| | 264.1988 |
| | 266.1982 |
| | 275.1719 |
| | 276.0790 |
| | 275.5494 |
| | 270.9140 |
| | 271.0375 |
| | 266.6583 |
| | 258.8723 |
| | 256.1325 |
| | 257.7274 |
| | 254.1529 |
| | 258.2563 |
| | 256.4598 |
| | 260.3095 |
| | 257.7432 |
| | 258.1120 |
| | 258.4036 |
| | 258.2212 |
| | 258.7840 |
| | 261.3223 |
| | 264.7988 |
| | 283.7725 |
| | 280.7316 |
| | 275.6987 |
| | 278.8494 |
| | 281.3046 |
| | 279.7109 |
| | 286.8295 |
| | 288.8197 |
| | 285.8847 |
| | 284.4036 |
| | 280.4131 |
| | 277.4566 |
| | 270.8025 |
| | 269.8388 |
| | 263.4254 |
| | 270.5475 |
| | 265.6164 |
| | 261.4837 |
| | 261.5205 |
| | 269.8556 |
| | 269.8416 |
| | 283.1879 |
| | 274.4442 |
| | 273.2308 |
| | 279.4218 |
| | 282.0329 |
| | 278.2374 |
| | 277.9769 |
| | 274.1152 |
| | 271.6368 |
| | 268.4207 |
| | 258.3277 |
| | 255.5796 |
| | 253.9979 |
| | 250.2783 |
| | 252.0974 |
| | 249.6305 |
| | 249.0280 |
| | 249.5464 |
| | 250.9815 |
| | 252.9041 |
| | 252.5274 |
| | 258.0598 |
| | 260.6190 |
| | 259.6091 |
| | 261.7164 |
| | 260.6620 |
| | 257.0317 |
| | 249.6591 |
| | 253.0020 |
| | 250.8782 |
| | 251.9765 |
| | 251.0233 |
| | 251.9894 |
| | 246.4344 |
| | 247.6100 |
| | 248.0509 |
| | 247.7446 |
| | 253.4916 |
| | 254.5068 |
| | 250.5428 |
| | 250.9765 |
| | 250.5335 |
| | 248.1455 |
| | 251.9699 |
| | 251.4432 |
| | 272.4968 |
| | 267.6673 |
| | 271.6119 |
| | 267.6692 |
| | 264.4018 |
| | 260.6503 |
| | 254.1259 |
| | 251.7352 |
| | 250.0702 |
| | 248.6915 |
| | 249.9063 |
| | 253.2618 |
| | 253.8131 |
| | 258.2329 |
| | 256.0659 |
| | 254.2775 |
| | 249.7574 |
| | 249.0572 |
| | 242.1760 |
| | 248.4993 |
| | 239.0229 |
| | 240.7205 |
| | 234.1760 |
| | 239.7159 |
| | 240.1782 |
| | 240.2066 |
| | 238.1039 |
| | 236.2342 |
| | 237.6081 |
| | 235.4412 |
| | 224.0701 |
| | 223.0007 |
| | 216.3972 |
| | 211.8706 |
| | 213.7414 |
| | 211.0531 |
| | 207.0132 |
| | 206.9216 |
| | 208.5492 |
| | 206.4390 |
| | 203.6008 |
| | 200.3998 |
| | 201.5039 |
| | 201.0648 |
| | 201.9268 |
| | 203.7741 |
| | 200.9344 |
| | 204.5279 |
| | 206.1748 |
| | 203.6127 |
| | 206.9089 |
| | 204.7758 |
| | 206.3794 |
| | 211.3958 |
| | 209.7842 |
| | 209.9265 |
| | 210.8950 |
| | 213.0365 |
| | 233.9945 |
| | 234.2082 |
| | 234.3309 |
| | 234.7103 |
| | 234.0368 |
| | 234.2217 |
| | 233.8069 |
| | 233.6987 |
| | 233.8251 |
| | 228.7304 |
| | 226.0820 |
| | 230.7631 |
| | 227.4968 |
| | 227.1911 |
| | 229.7055 |
| | 229.9874 |
| | 230.8236 |
| | 226.9972 |
| | 228.1923 |
| | 225.8176 |
| | 228.0468 |
| | 228.1788 |
| | 232.2716 |
| | 234.0826 |