ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 612.0840 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 199.7306 อาเรียรีมาลากาซี
| Date | HKD/MGA |
|---|---|
| 564.0434 | |
| 547.0269 | |
| 548.6444 | |
| 540.4117 | |
| 541.8192 | |
| 538.2465 | |
| 530.3900 | |
| 536.3204 | |
| 536.5663 | |
| 536.2662 | |
| 534.9937 | |
| 531.7272 | |
| 531.3521 | |
| 531.4373 | |
| 528.7557 | |
| 528.7733 | |
| 530.9344 | |
| 534.6418 | |
| 530.8920 | |
| 531.2055 | |
| 532.4302 | |
| 535.5306 | |
| 545.9692 | |
| 558.4723 | |
| 567.4677 | |
| 570.8094 | |
| 577.4568 | |
| 581.2864 | |
| 593.3584 | |
| 592.3328 | |
| 587.8725 | |
| 584.4935 | |
| 575.3778 | |
| 573.1459 | |
| 575.0951 | |
| 577.2278 | |
| 577.2617 | |
| 578.1859 | |
| 579.0431 | |
| 577.4726 | |
| 574.7606 | |
| 576.5370 | |
| 573.4334 | |
| 574.5826 | |
| 570.8020 | |
| 568.5373 | |
| 571.8004 | |
| 565.2959 | |
| 567.0472 | |
| 564.2422 | |
| 563.8445 | |
| 564.8190 | |
| 565.5412 | |
| 565.3186 | |
| 564.2853 | |
| 560.9710 | |
| 559.5650 | |
| 565.9371 | |
| 565.2498 | |
| 571.3688 | |
| 578.0519 | |
| 580.6640 | |
| 575.4015 | |
| 574.7356 | |
| 574.6303 | |
| 573.5096 | |
| 587.0269 | |
| 581.3826 | |
| 601.0105 | |
| 597.7253 | |
| 601.3844 | |
| 600.6688 | |
| 598.6462 | |
| 602.7745 | |
| 608.1865 | |
| 607.1020 | |
| 604.0375 | |
| 603.0934 | |
| 601.0184 | |
| 602.7431 | |
| 604.8095 | |
| 596.7543 | |
| 601.1232 | |
| 607.4430 | |
| 602.4906 | |
| 602.8247 | |
| 604.0554 | |
| 601.1971 | |
| 598.6986 | |
| 592.2829 | |
| 593.6524 | |
| 593.2859 | |
| 592.4829 | |
| 592.7669 | |
| 589.7870 | |
| 583.7834 | |
| 584.3290 | |
| 583.7471 | |
| 583.6336 | |
| 583.5157 | |
| 586.1548 | |
| 585.4424 | |
| 587.6413 | |
| 583.5407 | |
| 584.5698 | |
| 579.1747 | |
| 576.6786 | |
| 573.8391 | |
| 572.4574 | |
| 573.5173 | |
| 572.9502 | |
| 575.6731 | |
| 570.3880 | |
| 567.8974 | |
| 568.4190 | |
| 565.8943 | |
| 566.9050 | |
| 567.5693 | |
| 564.1896 | |
| 558.6158 | |
| 556.6540 | |
| 558.9187 | |
| 560.6758 | |
| 575.0981 | |
| 575.3955 | |
| 575.4143 | |
| 580.6578 | |
| 579.9341 | |
| 581.8562 | |
| 579.9362 | |
| 579.0446 | |
| 582.4745 | |
| 582.2840 | |
| 588.5825 | |
| 591.6353 | |
| 591.0054 | |
| 586.8499 | |
| 587.8489 | |
| 583.8204 | |
| 580.9218 | |
| 579.7418 | |
| 579.5685 | |
| 577.8497 | |
| 578.8065 | |
| 578.1025 | |
| 577.4363 | |
| 579.2045 | |
| 579.3346 | |
| 578.7026 | |
| 576.7234 | |
| 574.4543 | |
| 576.0507 | |
| 576.9899 | |
| 572.2209 | |
| 575.0969 | |
| 570.2615 | |
| 576.3293 | |
| 565.9610 | |
| 572.8351 | |
| 581.3570 | |
| 578.3804 | |
| 578.1423 | |
| 576.3902 | |
| 571.1331 | |
| 562.0198 | |
| 562.7401 | |
| 563.2735 | |
| 561.3788 | |
| 557.6784 | |
| 560.3412 | |
| 560.5325 | |
| 559.4856 | |
| 553.3095 | |
| 548.3086 | |
| 547.4011 | |
| 547.5576 | |
| 550.3713 | |
| 546.4711 | |
| 545.0431 | |
| 547.7850 | |
| 573.2409 | |
| 580.3812 | |
| 572.1749 | |
| 570.0926 | |
| 569.3003 | |
| 568.1599 | |
| 562.4372 | |
| 556.4483 | |
| 552.7171 | |
| 548.7462 | |
| 545.3106 | |
| 545.2389 | |
| 541.3536 | |
| 541.3163 | |
| 539.3982 | |
| 534.5785 | |
| 532.8025 | |
| 532.1657 | |
| 532.6356 | |
| 532.1472 | |
| 533.3071 | |
| 525.1130 | |
| 524.1844 | |
| 533.9093 | |
| 533.6908 | |
| 535.5652 | |
| 535.8757 | |
| 522.4343 | |
| 520.3030 | |
| 518.7719 | |
| 517.7772 | |
| 514.6003 | |
| 513.6131 | |
| 514.9098 | |
| 512.4110 | |
| 509.0212 | |
| 513.4431 | |
| 512.9905 | |
| 513.2345 | |
| 515.3019 | |
| 514.7521 | |
| 510.1169 | |
| 510.0179 | |
| 510.6128 | |
| 511.2878 | |
| 510.5026 | |
| 512.1724 | |
| 512.8345 | |
| 511.5669 | |
| 509.1341 | |
| 509.0851 | |
| 510.2043 | |
| 508.8252 | |
| 508.8419 | |
| 510.3334 | |
| 510.7440 | |
| 512.4905 | |
| 512.0125 | |
| 509.6445 | |
| 510.1789 | |
| 509.2157 | |
| 509.4594 | |
| 508.9928 | |
| 507.2668 | |
| 507.4944 | |
| 506.5021 | |
| 501.3609 | |
| 504.0286 | |
| 503.7186 | |
| 498.6264 | |
| 501.8559 | |
| 501.6102 | |
| 490.8518 | |
| 489.8536 | |
| 499.8396 | |
| 484.4345 | |
| 503.3353 | |
| 488.0377 | |
| 486.4609 | |
| 497.4828 | |
| 485.2412 | |
| 483.6412 | |
| 484.3906 | |
| 483.8497 | |
| 485.7348 | |
| 486.6413 | |
| 486.9962 | |
| 488.9532 | |
| 489.4780 | |
| 487.8067 | |
| 488.5478 | |
| 485.3946 | |
| 484.8969 | |
| 485.8242 | |
| 485.1488 | |
| 486.1382 | |
| 484.1293 | |
| 478.5592 | |
| 488.7156 | |
| 486.1490 | |
| 489.2934 | |
| 498.9539 | |
| 503.6733 | |
| 499.9177 | |
| 482.4023 | |
| 498.2628 | |
| 498.8798 | |
| 488.0960 | |
| 505.7850 | |
| 509.7816 | |
| 505.1969 | |
| 507.3801 | |
| 507.3722 | |
| 507.0319 | |
| 502.4444 | |
| 502.2075 | |
| 501.3540 | |
| 499.2651 | |
| 497.3930 | |
| 497.2102 | |
| 496.8658 | |
| 496.6705 | |
| 493.2331 | |
| 493.9252 | |
| 493.7292 | |
| 494.9985 | |
| 495.7500 | |
| 498.1077 | |
| 497.7130 | |
| 498.3693 | |
| 497.2411 | |
| 495.1801 | |
| 488.7973 | |
| 490.5810 | |
| 493.2190 | |
| 493.1665 | |
| 492.4576 | |
| 489.2102 | |
| 490.4428 | |
| 488.2589 | |
| 483.7940 | |
| 486.7777 | |
| 483.7658 | |
| 482.6972 | |
| 469.3346 | |
| 473.3509 | |
| 476.6232 | |
| 478.5083 | |
| 478.3773 | |
| 478.0615 | |
| 474.4239 | |
| 475.1672 | |
| 473.3373 | |
| 478.4978 | |
| 471.6960 | |
| 470.9034 | |
| 468.3976 | |
| 312.6072 | |
| 467.3062 | |
| 468.0774 | |
| 466.1133 | |
| 475.8164 | |
| 477.3458 | |
| 466.9406 | |
| 466.3535 | |
| 469.1370 | |
| 474.6308 | |
| 471.7971 | |
| 478.0956 | |
| 480.5397 | |
| 478.2957 | |
| 476.4955 | |
| 475.9866 | |
| 472.3676 | |
| 470.8179 | |
| 469.6875 | |
| 466.8341 | |
| 466.8587 | |
| 465.3425 | |
| 464.9056 | |
| 469.1540 | |
| 469.0776 | |
| 465.4097 | |
| 465.9370 | |
| 464.7613 | |
| 468.3297 | |
| 468.1728 | |
| 466.0679 | |
| 461.5314 | |
| 464.6490 | |
| 461.5142 | |
| 460.4259 | |
| 456.2434 | |
| 462.5756 | |
| 457.6694 | |
| 452.3605 | |
| 450.8581 | |
| 452.3069 | |
| 450.3917 | |
| 449.2241 | |
| 454.6485 | |
| 455.6259 | |
| 444.0775 | |
| 449.9141 | |
| 464.8293 | |
| 458.4738 | |
| 447.1592 | |
| 445.7706 | |
| 451.6408 | |
| 454.3654 | |
| 450.4540 | |
| 466.0949 | |
| 464.0602 | |
| 464.8820 | |
| 462.3723 | |
| 451.9816 | |
| 448.5780 | |
| 447.4847 | |
| 449.4886 | |
| 448.4382 | |
| 438.9996 | |
| 437.8337 | |
| 436.9136 | |
| 427.0976 | |
| 427.8768 | |
| 423.5346 | |
| 420.2419 | |
| 424.6845 | |
| 419.1537 | |
| 418.9293 | |
| 429.0520 | |
| 431.7821 | |
| 421.7497 | |
| 428.0851 | |
| 428.2960 | |
| 430.7612 | |
| 433.8757 | |
| 429.2574 | |
| 418.5472 | |
| 415.0220 | |
| 413.9022 | |
| 414.3873 | |
| 410.8009 | |
| 408.0049 | |
| 409.0097 | |
| 409.7743 | |
| 408.3626 | |
| 407.9514 | |
| 401.8862 | |
| 400.4586 | |
| 396.1113 | |
| 402.6664 | |
| 403.5143 | |
| 407.3924 | |
| 406.0591 | |
| 411.2537 | |
| 416.4722 | |
| 417.4179 | |
| 416.7008 | |
| 417.1605 | |
| 412.9074 | |
| 414.8779 | |
| 406.7436 | |
| 412.0009 | |
| 409.1497 | |
| 406.5116 | |
| 405.8034 | |
| 407.0122 | |
| 401.1563 | |
| 395.1238 | |
| 392.7422 | |
| 393.5739 | |
| 387.9451 | |
| 384.4742 | |
| 382.2643 | |
| 380.7635 | |
| 379.4654 | |
| 376.1414 | |
| 379.1018 | |
| 382.0303 | |
| 382.0692 | |
| 373.6102 | |
| 372.6379 | |
| 373.7057 | |
| 382.8123 | |
| 394.0311 | |
| 396.1384 | |
| 405.6035 | |
| 413.3355 | |
| 394.8730 | |
| 404.8531 | |
| 395.5951 | |
| 400.4421 | |
| 409.2860 | |
| 406.8496 | |
| 406.0855 | |
| 411.8657 | |
| 414.5805 | |
| 414.8110 | |
| 412.5588 | |
| 401.3724 | |
| 407.9522 | |
| 395.6320 | |
| 382.9526 | |
| 394.5914 | |
| 405.1066 | |
| 409.4845 | |
| 416.1008 | |
| 418.0926 | |
| 426.7886 | |
| 428.3644 | |
| 432.8895 | |
| 431.8036 | |
| 428.3645 | |
| 426.0527 | |
| 429.9090 | |
| 430.0276 | |
| 423.4493 | |
| 421.2768 | |
| 404.4625 | |
| 413.5540 | |
| 415.3545 | |
| 411.3891 | |
| 410.4866 | |
| 403.1006 | |
| 395.2372 | |
| 395.2716 | |
| 394.2644 | |
| 389.4480 | |
| 394.2409 | |
| 393.3016 | |
| 391.7539 | |
| 386.3369 | |
| 384.1404 | |
| 391.4058 | |
| 389.8557 | |
| 408.1189 | |
| 414.8963 | |
| 422.5717 | |
| 422.1543 | |
| 422.6126 | |
| 422.7977 | |
| 415.5759 | |
| 413.0787 | |
| 405.6538 | |
| 405.4200 | |
| 408.4047 | |
| 409.6101 | |
| 410.1381 | |
| 410.3538 | |
| 412.4743 | |
| 414.2811 | |
| 409.5931 | |
| 410.7874 | |
| 412.7983 | |
| 412.3109 | |
| 406.7766 | |
| 404.6200 | |
| 407.4908 | |
| 412.2112 | |
| 412.6798 | |
| 413.6023 | |
| 412.5207 | |
| 414.5466 | |
| 412.5348 | |
| 411.3280 | |
| 411.1938 | |
| 417.6701 | |
| 421.7294 | |
| 423.3816 | |
| 422.5881 | |
| 423.4744 | |
| 420.1536 | |
| 391.8063 | |
| 389.6453 | |
| 400.9899 | |
| 418.3029 | |
| 413.3380 | |
| 402.8375 | |
| 397.3202 | |
| 420.4904 | |
| 425.7225 | |
| 424.4749 | |
| 426.5589 | |
| 427.2129 | |
| 435.3268 | |
| 427.7658 | |
| 423.5906 | |
| 417.3783 | |
| 420.1819 | |
| 386.6254 | |
| 408.9812 | |
| 414.2106 | |
| 408.6505 | |
| 413.8771 | |
| 408.7392 | |
| 399.7685 | |
| 398.3562 | |
| 392.4524 | |
| 397.9618 | |
| 400.0456 | |
| 391.6829 | |
| 391.6643 | |
| 394.6596 | |
| 385.4429 | |
| 387.3622 | |
| 380.0452 | |
| 369.4996 | |
| 364.9869 | |
| 365.1009 | |
| 361.7848 | |
| 361.7138 | |
| 345.3800 | |
| 345.2869 | |
| 339.0820 | |
| 335.5403 | |
| 332.5178 | |
| 333.2680 | |
| 329.4130 | |
| 340.2449 | |
| 342.6141 | |
| 349.3955 | |
| 350.8470 | |
| 349.1805 | |
| 345.6433 | |
| 349.8600 | |
| 349.7037 | |
| 347.4391 | |
| 350.1005 | |
| 341.9028 | |
| 336.5483 | |
| 333.4141 | |
| 333.3727 | |
| 330.6412 | |
| 327.5073 | |
| 325.6153 | |
| 323.2563 | |
| 325.0538 | |
| 320.8309 | |
| 316.8098 | |
| 315.4505 | |
| 313.1535 | |
| 303.9744 | |
| 313.4137 | |
| 313.7890 | |
| 310.1072 | |
| 307.8740 | |
| 309.4030 | |
| 306.4319 | |
| 305.3560 | |
| 306.7987 | |
| 305.7573 | |
| 304.1165 | |
| 304.3654 | |
| 303.6036 | |
| 300.4399 | |
| 302.2844 | |
| 302.8748 | |
| 301.5645 | |
| 300.7532 | |
| 300.9470 | |
| 299.0874 | |
| 298.7614 | |
| 296.8319 | |
| 292.1177 | |
| 293.5936 | |
| 291.0040 | |
| 291.3206 | |
| 291.2641 | |
| 290.8644 | |
| 290.1114 | |
| 289.3154 | |
| 290.7291 | |
| 287.9835 | |
| 290.7518 | |
| 292.0627 | |
| 282.8595 | |
| 285.0085 | |
| 285.7831 | |
| 291.4899 | |
| 289.4421 | |
| 288.1716 | |
| 285.2141 | |
| 284.6096 | |
| 283.4013 | |
| 283.1386 | |
| 280.1435 | |
| 281.9538 | |
| 282.4076 | |
| 282.9643 | |
| 283.1882 | |
| 284.5197 | |
| 284.0063 | |
| 284.5877 | |
| 282.8136 | |
| 279.4190 | |
| 279.1891 | |
| 281.9194 | |
| 283.5568 | |
| 284.5041 | |
| 283.6216 | |
| 282.2223 | |
| 279.8373 | |
| 279.9008 | |
| 280.2962 | |
| 282.5004 | |
| 287.6957 | |
| 288.8138 | |
| 288.5348 | |
| 285.8093 | |
| 285.7748 | |
| 286.0868 | |
| 286.7265 | |
| 283.0250 | |
| 282.7788 | |
| 281.6252 | |
| 283.3805 | |
| 290.4498 | |
| 288.7934 | |
| 290.4103 | |
| 291.6484 | |
| 292.7263 | |
| 291.4021 | |
| 292.2092 | |
| 290.1421 | |
| 290.3483 | |
| 291.3610 | |
| 289.0483 | |
| 286.0867 | |
| 285.1010 | |
| 284.0439 | |
| 283.0904 | |
| 281.6723 | |
| 284.7783 | |
| 284.1666 | |
| 283.1977 | |
| 288.4620 | |
| 288.9625 | |
| 290.0911 | |
| 289.6387 | |
| 291.1490 | |
| 290.4675 | |
| 291.3940 | |
| 295.3238 | |
| 293.1168 | |
| 286.8876 | |
| 282.8992 | |
| 275.9935 | |
| 275.4114 | |
| 273.4995 | |
| 273.2089 | |
| 269.7929 | |
| 268.2634 | |
| 268.4724 | |
| 266.5578 | |
| 270.2992 | |
| 271.8597 | |
| 271.9469 | |
| 271.7143 | |
| 271.8441 | |
| 272.8902 | |
| 276.3412 | |
| 277.4819 | |
| 277.5992 | |
| 276.0811 | |
| 280.4862 | |
| 280.8709 | |
| 280.1107 | |
| 282.1373 | |
| 285.2100 | |
| 288.6559 | |
| 290.4037 | |
| 286.5809 | |
| 279.9732 | |
| 277.2873 | |
| 269.1760 | |
| 267.3933 | |
| 270.6778 | |
| 269.6158 | |
| 268.7022 | |
| 270.2806 | |
| 270.3595 | |
| 268.1054 | |
| 270.0236 | |
| 271.1586 | |
| 257.0290 | |
| 263.5619 | |
| 257.1559 | |
| 258.2046 | |
| 249.4781 | |
| 251.0882 | |
| 250.5970 | |
| 253.6406 | |
| 251.5818 | |
| 253.2836 | |
| 250.8302 | |
| 253.8979 | |
| 251.4476 | |
| 247.3871 | |
| 249.3786 | |
| 249.0657 | |
| 248.5546 | |
| 247.0820 | |
| 252.4554 | |
| 253.3279 | |
| 253.9210 | |
| 250.2763 | |
| 250.4568 | |
| 251.3040 | |
| 251.1713 | |
| 254.4062 | |
| 255.9687 | |
| 258.3676 | |
| 257.0933 | |
| 256.9329 | |
| 257.1018 | |
| 257.4071 | |
| 258.2216 | |
| 261.1055 | |
| 262.0592 | |
| 263.9648 | |
| 264.1988 | |
| 266.1982 | |
| 275.1719 | |
| 276.0790 | |
| 275.5494 | |
| 270.9140 | |
| 271.0375 | |
| 266.6583 | |
| 258.8723 | |
| 256.1325 | |
| 257.7274 | |
| 254.1529 | |
| 258.2563 | |
| 256.4598 | |
| 260.3095 | |
| 257.7432 | |
| 258.1120 | |
| 258.4036 | |
| 258.2212 | |
| 258.7840 | |
| 261.3223 | |
| 264.7988 | |
| 283.7725 | |
| 280.7316 | |
| 275.6987 | |
| 278.8494 | |
| 281.3046 | |
| 279.7109 | |
| 286.8295 | |
| 288.8197 | |
| 285.8847 | |
| 284.4036 | |
| 280.4131 | |
| 277.4566 | |
| 270.8025 | |
| 269.8388 | |
| 263.4254 | |
| 270.5475 | |
| 265.6164 | |
| 261.4837 | |
| 261.5205 | |
| 269.8556 | |
| 269.8416 | |
| 283.1879 | |
| 274.4442 | |
| 273.2308 | |
| 279.4218 | |
| 282.0329 | |
| 278.2374 | |
| 277.9769 | |
| 274.1152 | |
| 271.6368 | |
| 268.4207 | |
| 258.3277 | |
| 255.5796 | |
| 253.9979 | |
| 250.2783 | |
| 252.0974 | |
| 249.6305 | |
| 249.0280 | |
| 249.5464 | |
| 250.9815 | |
| 252.9041 | |
| 252.5274 | |
| 258.0598 | |
| 260.6190 | |
| 259.6091 | |
| 261.7164 | |
| 260.6620 | |
| 257.0317 | |
| 249.6591 | |
| 253.0020 | |
| 250.8782 | |
| 251.9765 | |
| 251.0233 | |
| 251.9894 | |
| 246.4344 | |
| 247.6100 | |
| 248.0509 | |
| 247.7446 | |
| 253.4916 | |
| 254.5068 | |
| 250.5428 | |
| 250.9765 | |
| 250.5335 | |
| 248.1455 | |
| 251.9699 | |
| 251.4432 | |
| 272.4968 | |
| 267.6673 | |
| 271.6119 | |
| 267.6692 | |
| 264.4018 | |
| 260.6503 | |
| 254.1259 | |
| 251.7352 | |
| 250.0702 | |
| 248.6915 | |
| 249.9063 | |
| 253.2618 | |
| 253.8131 | |
| 258.2329 | |
| 256.0659 | |
| 254.2775 | |
| 249.7574 | |
| 249.0572 | |
| 242.1760 | |
| 248.4993 | |
| 239.0229 | |
| 240.7205 | |
| 234.1760 | |
| 239.7159 | |
| 240.1782 | |
| 240.2066 | |
| 238.1039 | |
| 236.2342 | |
| 237.6081 | |
| 235.4412 | |
| 224.0701 | |
| 223.0007 | |
| 216.3972 | |
| 211.8706 | |
| 213.7414 | |
| 211.0531 | |
| 207.0132 | |
| 206.9216 | |
| 208.5492 | |
| 206.4390 | |
| 203.6008 | |
| 200.3998 | |
| 201.5039 | |
| 201.0648 | |
| 201.9268 | |
| 203.7741 | |
| 200.9344 | |
| 204.5279 | |
| 206.1748 | |
| 203.6127 | |
| 206.9089 | |
| 204.7758 | |
| 206.3794 | |
| 211.3958 | |
| 209.7842 | |
| 209.9265 | |
| 210.8950 | |
| 213.0365 | |
| 233.9945 | |
| 234.2082 | |
| 234.3309 | |
| 234.7103 | |
| 234.0368 | |
| 234.2217 | |
| 233.8069 | |
| 233.6987 | |
| 233.8251 | |
| 228.7304 | |
| 226.0820 | |
| 230.7631 | |
| 227.4968 | |
| 227.1911 | |
| 229.7055 | |
| 229.9874 | |
| 230.8236 | |
| 226.9972 | |
| 228.1923 | |
| 225.8176 | |
| 228.0468 | |
| 228.1788 | |
| 232.2716 | |
| 234.0826 |