ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 591.6353 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 199.7306 อาเรียรีมาลากาซี
Date | HKD/MGA |
---|---|
564.1896 | |
558.6158 | |
556.6540 | |
558.9187 | |
560.6758 | |
575.0981 | |
575.3955 | |
575.4143 | |
580.6578 | |
579.9341 | |
581.8562 | |
579.9362 | |
579.0446 | |
582.4745 | |
582.2840 | |
588.5825 | |
591.6353 | |
591.0054 | |
586.8499 | |
587.8489 | |
583.8204 | |
580.9218 | |
579.7418 | |
579.5685 | |
577.8497 | |
578.8065 | |
578.1025 | |
577.4363 | |
579.2045 | |
579.3346 | |
578.7026 | |
576.7234 | |
574.4543 | |
576.0507 | |
576.9899 | |
572.2209 | |
575.0969 | |
570.2615 | |
576.3293 | |
565.9610 | |
572.8351 | |
581.3570 | |
578.3804 | |
578.1423 | |
576.3902 | |
571.1331 | |
562.0198 | |
562.7401 | |
563.2735 | |
561.3788 | |
557.6784 | |
560.3412 | |
560.5325 | |
559.4856 | |
553.3095 | |
548.3086 | |
547.4011 | |
547.5576 | |
550.3713 | |
546.4711 | |
545.0431 | |
547.7850 | |
573.2409 | |
580.3812 | |
572.1749 | |
570.0926 | |
569.3003 | |
568.1599 | |
562.4372 | |
556.4483 | |
552.7171 | |
548.7462 | |
545.3106 | |
545.2389 | |
541.3536 | |
541.3163 | |
539.3982 | |
534.5785 | |
532.8025 | |
532.1657 | |
532.6356 | |
532.1472 | |
533.3071 | |
525.1130 | |
524.1844 | |
533.9093 | |
533.6908 | |
535.5652 | |
535.8757 | |
522.4343 | |
520.3030 | |
518.7719 | |
517.7772 | |
514.6003 | |
513.6131 | |
514.9098 | |
512.4110 | |
509.0212 | |
513.4431 | |
512.9905 | |
513.2345 | |
515.3019 | |
514.7521 | |
510.1169 | |
510.0179 | |
510.6128 | |
511.2878 | |
510.5026 | |
512.1724 | |
512.8345 | |
511.5669 | |
509.1341 | |
509.0851 | |
510.2043 | |
508.8252 | |
508.8419 | |
510.3334 | |
510.7440 | |
512.4905 | |
512.0125 | |
509.6445 | |
510.1789 | |
509.2157 | |
509.4594 | |
508.9928 | |
507.2668 | |
507.4944 | |
506.5021 | |
501.3609 | |
504.0286 | |
503.7186 | |
498.6264 | |
501.8559 | |
501.6102 | |
490.8518 | |
489.8536 | |
499.8396 | |
484.4345 | |
503.3353 | |
488.0377 | |
486.4609 | |
497.4828 | |
485.2412 | |
483.6412 | |
484.3906 | |
483.8497 | |
485.7348 | |
486.6413 | |
486.9962 | |
488.9532 | |
489.4780 | |
487.8067 | |
488.5478 | |
485.3946 | |
484.8969 | |
485.8242 | |
485.1488 | |
486.1382 | |
484.1293 | |
478.5592 | |
488.7156 | |
486.1490 | |
489.2934 | |
498.9539 | |
503.6733 | |
499.9177 | |
482.4023 | |
498.2628 | |
498.8798 | |
488.0960 | |
505.7850 | |
509.7816 | |
505.1969 | |
507.3801 | |
507.3722 | |
507.0319 | |
502.4444 | |
502.2075 | |
501.3540 | |
499.2651 | |
497.3930 | |
497.2102 | |
496.8658 | |
496.6705 | |
493.2331 | |
493.9252 | |
493.7292 | |
494.9985 | |
495.7500 | |
498.1077 | |
497.7130 | |
498.3693 | |
497.2411 | |
495.1801 | |
488.7973 | |
490.5810 | |
493.2190 | |
493.1665 | |
492.4576 | |
489.2102 | |
490.4428 | |
488.2589 | |
483.7940 | |
486.7777 | |
483.7658 | |
482.6972 | |
469.3346 | |
473.3509 | |
476.6232 | |
478.5083 | |
478.3773 | |
478.0615 | |
474.4239 | |
475.1672 | |
473.3373 | |
478.4978 | |
471.6960 | |
470.9034 | |
468.3976 | |
312.6072 | |
467.3062 | |
468.0774 | |
466.1133 | |
475.8164 | |
477.3458 | |
466.9406 | |
466.3535 | |
469.1370 | |
474.6308 | |
471.7971 | |
478.0956 | |
480.5397 | |
478.2957 | |
476.4955 | |
475.9866 | |
472.3676 | |
470.8179 | |
469.6875 | |
466.8341 | |
466.8587 | |
465.3425 | |
464.9056 | |
469.1540 | |
469.0776 | |
465.4097 | |
465.9370 | |
464.7613 | |
468.3297 | |
468.1728 | |
466.0679 | |
461.5314 | |
464.6490 | |
461.5142 | |
460.4259 | |
456.2434 | |
462.5756 | |
457.6694 | |
452.3605 | |
450.8581 | |
452.3069 | |
450.3917 | |
449.2241 | |
454.6485 | |
455.6259 | |
444.0775 | |
449.9141 | |
464.8293 | |
458.4738 | |
447.1592 | |
445.7706 | |
451.6408 | |
454.3654 | |
450.4540 | |
466.0949 | |
464.0602 | |
464.8820 | |
462.3723 | |
451.9816 | |
448.5780 | |
447.4847 | |
449.4886 | |
448.4382 | |
438.9996 | |
437.8337 | |
436.9136 | |
427.0976 | |
427.8768 | |
423.5346 | |
420.2419 | |
424.6845 | |
419.1537 | |
418.9293 | |
429.0520 | |
431.7821 | |
421.7497 | |
428.0851 | |
428.2960 | |
430.7612 | |
433.8757 | |
429.2574 | |
418.5472 | |
415.0220 | |
413.9022 | |
414.3873 | |
410.8009 | |
408.0049 | |
409.0097 | |
409.7743 | |
408.3626 | |
407.9514 | |
401.8862 | |
400.4586 | |
396.1113 | |
402.6664 | |
403.5143 | |
407.3924 | |
406.0591 | |
411.2537 | |
416.4722 | |
417.4179 | |
416.7008 | |
417.1605 | |
412.9074 | |
414.8779 | |
406.7436 | |
412.0009 | |
409.1497 | |
406.5116 | |
405.8034 | |
407.0122 | |
401.1563 | |
395.1238 | |
392.7422 | |
393.5739 | |
387.9451 | |
384.4742 | |
382.2643 | |
380.7635 | |
379.4654 | |
376.1414 | |
379.1018 | |
382.0303 | |
382.0692 | |
373.6102 | |
372.6379 | |
373.7057 | |
382.8123 | |
394.0311 | |
396.1384 | |
405.6035 | |
413.3355 | |
394.8730 | |
404.8531 | |
395.5951 | |
400.4421 | |
409.2860 | |
406.8496 | |
406.0855 | |
411.8657 | |
414.5805 | |
414.8110 | |
412.5588 | |
401.3724 | |
407.9522 | |
395.6320 | |
382.9526 | |
394.5914 | |
405.1066 | |
409.4845 | |
416.1008 | |
418.0926 | |
426.7886 | |
428.3644 | |
432.8895 | |
431.8036 | |
428.3645 | |
426.0527 | |
429.9090 | |
430.0276 | |
423.4493 | |
421.2768 | |
404.4625 | |
413.5540 | |
415.3545 | |
411.3891 | |
410.4866 | |
403.1006 | |
395.2372 | |
395.2716 | |
394.2644 | |
389.4480 | |
394.2409 | |
393.3016 | |
391.7539 | |
386.3369 | |
384.1404 | |
391.4058 | |
389.8557 | |
408.1189 | |
414.8963 | |
422.5717 | |
422.1543 | |
422.6126 | |
422.7977 | |
415.5759 | |
413.0787 | |
405.6538 | |
405.4200 | |
408.4047 | |
409.6101 | |
410.1381 | |
410.3538 | |
412.4743 | |
414.2811 | |
409.5931 | |
410.7874 | |
412.7983 | |
412.3109 | |
406.7766 | |
404.6200 | |
407.4908 | |
412.2112 | |
412.6798 | |
413.6023 | |
412.5207 | |
414.5466 | |
412.5348 | |
411.3280 | |
411.1938 | |
417.6701 | |
421.7294 | |
423.3816 | |
422.5881 | |
423.4744 | |
420.1536 | |
391.8063 | |
389.6453 | |
400.9899 | |
418.3029 | |
413.3380 | |
402.8375 | |
397.3202 | |
420.4904 | |
425.7225 | |
424.4749 | |
426.5589 | |
427.2129 | |
435.3268 | |
427.7658 | |
423.5906 | |
417.3783 | |
420.1819 | |
386.6254 | |
408.9812 | |
414.2106 | |
408.6505 | |
413.8771 | |
408.7392 | |
399.7685 | |
398.3562 | |
392.4524 | |
397.9618 | |
400.0456 | |
391.6829 | |
391.6643 | |
394.6596 | |
385.4429 | |
387.3622 | |
380.0452 | |
369.4996 | |
364.9869 | |
365.1009 | |
361.7848 | |
361.7138 | |
345.3800 | |
345.2869 | |
339.0820 | |
335.5403 | |
332.5178 | |
333.2680 | |
329.4130 | |
340.2449 | |
342.6141 | |
349.3955 | |
350.8470 | |
349.1805 | |
345.6433 | |
349.8600 | |
349.7037 | |
347.4391 | |
350.1005 | |
341.9028 | |
336.5483 | |
333.4141 | |
333.3727 | |
330.6412 | |
327.5073 | |
325.6153 | |
323.2563 | |
325.0538 | |
320.8309 | |
316.8098 | |
315.4505 | |
313.1535 | |
303.9744 | |
313.4137 | |
313.7890 | |
310.1072 | |
307.8740 | |
309.4030 | |
306.4319 | |
305.3560 | |
306.7987 | |
305.7573 | |
304.1165 | |
304.3654 | |
303.6036 | |
300.4399 | |
302.2844 | |
302.8748 | |
301.5645 | |
300.7532 | |
300.9470 | |
299.0874 | |
298.7614 | |
296.8319 | |
292.1177 | |
293.5936 | |
291.0040 | |
291.3206 | |
291.2641 | |
290.8644 | |
290.1114 | |
289.3154 | |
290.7291 | |
287.9835 | |
290.7518 | |
292.0627 | |
282.8595 | |
285.0085 | |
285.7831 | |
291.4899 | |
289.4421 | |
288.1716 | |
285.2141 | |
284.6096 | |
283.4013 | |
283.1386 | |
280.1435 | |
281.9538 | |
282.4076 | |
282.9643 | |
283.1882 | |
284.5197 | |
284.0063 | |
284.5877 | |
282.8136 | |
279.4190 | |
279.1891 | |
281.9194 | |
283.5568 | |
284.5041 | |
283.6216 | |
282.2223 | |
279.8373 | |
279.9008 | |
280.2962 | |
282.5004 | |
287.6957 | |
288.8138 | |
288.5348 | |
285.8093 | |
285.7748 | |
286.0868 | |
286.7265 | |
283.0250 | |
282.7788 | |
281.6252 | |
283.3805 | |
290.4498 | |
288.7934 | |
290.4103 | |
291.6484 | |
292.7263 | |
291.4021 | |
292.2092 | |
290.1421 | |
290.3483 | |
291.3610 | |
289.0483 | |
286.0867 | |
285.1010 | |
284.0439 | |
283.0904 | |
281.6723 | |
284.7783 | |
284.1666 | |
283.1977 | |
288.4620 | |
288.9625 | |
290.0911 | |
289.6387 | |
291.1490 | |
290.4675 | |
291.3940 | |
295.3238 | |
293.1168 | |
286.8876 | |
282.8992 | |
275.9935 | |
275.4114 | |
273.4995 | |
273.2089 | |
269.7929 | |
268.2634 | |
268.4724 | |
266.5578 | |
270.2992 | |
271.8597 | |
271.9469 | |
271.7143 | |
271.8441 | |
272.8902 | |
276.3412 | |
277.4819 | |
277.5992 | |
276.0811 | |
280.4862 | |
280.8709 | |
280.1107 | |
282.1373 | |
285.2100 | |
288.6559 | |
290.4037 | |
286.5809 | |
279.9732 | |
277.2873 | |
269.1760 | |
267.3933 | |
270.6778 | |
269.6158 | |
268.7022 | |
270.2806 | |
270.3595 | |
268.1054 | |
270.0236 | |
271.1586 | |
257.0290 | |
263.5619 | |
257.1559 | |
258.2046 | |
249.4781 | |
251.0882 | |
250.5970 | |
253.6406 | |
251.5818 | |
253.2836 | |
250.8302 | |
253.8979 | |
251.4476 | |
247.3871 | |
249.3786 | |
249.0657 | |
248.5546 | |
247.0820 | |
252.4554 | |
253.3279 | |
253.9210 | |
250.2763 | |
250.4568 | |
251.3040 | |
251.1713 | |
254.4062 | |
255.9687 | |
258.3676 | |
257.0933 | |
256.9329 | |
257.1018 | |
257.4071 | |
258.2216 | |
261.1055 | |
262.0592 | |
263.9648 | |
264.1988 | |
266.1982 | |
275.1719 | |
276.0790 | |
275.5494 | |
270.9140 | |
271.0375 | |
266.6583 | |
258.8723 | |
256.1325 | |
257.7274 | |
254.1529 | |
258.2563 | |
256.4598 | |
260.3095 | |
257.7432 | |
258.1120 | |
258.4036 | |
258.2212 | |
258.7840 | |
261.3223 | |
264.7988 | |
283.7725 | |
280.7316 | |
275.6987 | |
278.8494 | |
281.3046 | |
279.7109 | |
286.8295 | |
288.8197 | |
285.8847 | |
284.4036 | |
280.4131 | |
277.4566 | |
270.8025 | |
269.8388 | |
263.4254 | |
270.5475 | |
265.6164 | |
261.4837 | |
261.5205 | |
269.8556 | |
269.8416 | |
283.1879 | |
274.4442 | |
273.2308 | |
279.4218 | |
282.0329 | |
278.2374 | |
277.9769 | |
274.1152 | |
271.6368 | |
268.4207 | |
258.3277 | |
255.5796 | |
253.9979 | |
250.2783 | |
252.0974 | |
249.6305 | |
249.0280 | |
249.5464 | |
250.9815 | |
252.9041 | |
252.5274 | |
258.0598 | |
260.6190 | |
259.6091 | |
261.7164 | |
260.6620 | |
257.0317 | |
249.6591 | |
253.0020 | |
250.8782 | |
251.9765 | |
251.0233 | |
251.9894 | |
246.4344 | |
247.6100 | |
248.0509 | |
247.7446 | |
253.4916 | |
254.5068 | |
250.5428 | |
250.9765 | |
250.5335 | |
248.1455 | |
251.9699 | |
251.4432 | |
272.4968 | |
267.6673 | |
271.6119 | |
267.6692 | |
264.4018 | |
260.6503 | |
254.1259 | |
251.7352 | |
250.0702 | |
248.6915 | |
249.9063 | |
253.2618 | |
253.8131 | |
258.2329 | |
256.0659 | |
254.2775 | |
249.7574 | |
249.0572 | |
242.1760 | |
248.4993 | |
239.0229 | |
240.7205 | |
234.1760 | |
239.7159 | |
240.1782 | |
240.2066 | |
238.1039 | |
236.2342 | |
237.6081 | |
235.4412 | |
224.0701 | |
223.0007 | |
216.3972 | |
211.8706 | |
213.7414 | |
211.0531 | |
207.0132 | |
206.9216 | |
208.5492 | |
206.4390 | |
203.6008 | |
200.3998 | |
201.5039 | |
201.0648 | |
201.9268 | |
203.7741 | |
200.9344 | |
204.5279 | |
206.1748 | |
203.6127 | |
206.9089 | |
204.7758 | |
206.3794 | |
211.3958 | |
209.7842 | |
209.9265 | |
210.8950 | |
213.0365 | |
233.9945 | |
234.2082 | |
234.3309 | |
234.7103 | |
234.0368 | |
234.2217 | |
233.8069 | |
233.6987 | |
233.8251 | |
228.7304 | |
226.0820 | |
230.7631 | |
227.4968 | |
227.1911 | |
229.7055 | |
229.9874 | |
230.8236 | |
226.9972 | |
228.1923 | |
225.8176 | |
228.0468 | |
228.1788 | |
232.2716 | |
234.0826 |