Povijest dnevnih stopa HNL /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 honduraška lempira = 7.1444 srpski dinar
Minimalni na
1 honduraška lempira = 2.5915 srpski dinar
povijest Cijena RSD / HNL
| Date | HNL/RSD |
| | 4.4492 |
| | 4.4563 |
| | 4.3800 |
| | 4.3844 |
| | 4.3721 |
| | 4.3422 |
| | 4.3376 |
| | 4.3702 |
| | 4.3589 |
| | 4.4066 |
| | 4.3975 |
| | 4.4162 |
| | 4.3812 |
| | 4.3629 |
| | 4.3478 |
| | 4.3301 |
| | 4.2873 |
| | 4.3084 |
| | 4.3509 |
| | 4.4027 |
| | 4.3830 |
| | 4.3255 |
| | 4.3390 |
| | 4.4306 |
| | 4.4081 |
| | 4.4633 |
| | 4.4437 |
| | 4.4875 |
| | 4.5008 |
| | 4.5093 |
| | 4.4699 |
| | 4.4214 |
| | 4.3972 |
| | 4.4091 |
| | 4.4005 |
| | 4.3724 |
| | 4.3681 |
| | 4.3366 |
| | 4.3323 |
| | 4.3018 |
| | 4.2378 |
| | 4.3104 |
| | 4.3455 |
| | 4.3479 |
| | 4.3460 |
| | 4.4111 |
| | 4.4219 |
| | 4.4555 |
| | 4.4078 |
| | 4.3764 |
| | 4.3245 |
| | 4.3228 |
| | 4.3266 |
| | 4.3612 |
| | 4.4288 |
| | 4.4511 |
| | 4.4836 |
| | 4.4557 |
| | 4.4484 |
| | 4.4428 |
| | 4.3868 |
| | 4.3697 |
| | 4.3900 |
| | 4.4365 |
| | 4.4525 |
| | 4.4829 |
| | 4.4763 |
| | 4.5087 |
| | 4.5158 |
| | 4.5735 |
| | 4.6161 |
| | 4.5972 |
| | 4.7227 |
| | 4.7957 |
| | 4.7973 |
| | 4.8086 |
| | 4.8788 |
| | 4.8188 |
| | 4.8948 |
| | 4.7238 |
| | 4.6912 |
| | 4.8038 |
| | 4.5070 |
| | 4.8084 |
| | 4.7008 |
| | 4.6887 |
| | 4.6557 |
| | 4.6687 |
| | 4.7053 |
| | 4.7464 |
| | 4.5798 |
| | 4.5219 |
| | 4.5431 |
| | 4.5975 |
| | 4.4736 |
| | 4.4394 |
| | 4.4905 |
| | 4.6015 |
| | 4.5489 |
| | 4.5524 |
| | 4.4910 |
| | 4.3750 |
| | 4.3809 |
| | 4.4063 |
| | 4.2730 |
| | 4.2236 |
| | 4.2272 |
| | 4.1783 |
| | 4.2555 |
| | 4.2276 |
| | 4.1943 |
| | 4.2382 |
| | 4.2353 |
| | 4.2521 |
| | 4.2761 |
| | 4.2977 |
| | 4.3136 |
| | 4.3096 |
| | 4.3273 |
| | 4.2811 |
| | 4.2037 |
| | 4.2044 |
| | 4.1880 |
| | 4.1952 |
| | 4.2181 |
| | 4.1913 |
| | 4.1638 |
| | 4.1573 |
| | 4.1294 |
| | 4.1351 |
| | 4.1866 |
| | 4.2051 |
| | 4.2021 |
| | 4.2152 |
| | 4.1663 |
| | 4.1658 |
| | 4.1907 |
| | 4.1417 |
| | 4.1520 |
| | 4.1219 |
| | 4.1118 |
| | 4.0289 |
| | 4.0155 |
| | 4.0149 |
| | 3.9990 |
| | 4.0141 |
| | 4.0121 |
| | 4.0458 |
| | 4.0382 |
| | 4.0920 |
| | 4.0939 |
| | 4.1660 |
| | 4.1416 |
| | 4.0803 |
| | 4.0683 |
| | 4.0928 |
| | 4.0210 |
| | 3.9868 |
| | 4.0223 |
| | 4.0225 |
| | 4.0110 |
| | 4.0187 |
| | 4.0347 |
| | 3.9883 |
| | 3.9631 |
| | 3.9719 |
| | 3.9663 |
| | 3.9973 |
| | 3.9982 |
| | 4.0595 |
| | 4.0856 |
| | 4.0761 |
| | 4.0466 |
| | 4.1135 |
| | 4.0623 |
| | 4.0749 |
| | 4.0426 |
| | 4.0444 |
| | 4.0861 |
| | 4.0529 |
| | 4.0013 |
| | 4.0359 |
| | 3.9980 |
| | 4.0470 |
| | 4.0011 |
| | 4.0424 |
| | 4.0163 |
| | 4.0184 |
| | 4.1222 |
| | 4.1681 |
| | 4.1778 |
| | 4.1939 |
| | 4.1806 |
| | 4.1577 |
| | 4.1626 |
| | 4.2397 |
| | 4.3448 |
| | 4.3162 |
| | 4.3557 |
| | 4.3259 |
| | 4.3468 |
| | 4.3408 |
| | 4.3249 |
| | 4.3747 |
| | 4.2763 |
| | 4.3885 |
| | 4.2408 |
| | 4.1539 |
| | 4.2517 |
| | 4.3603 |
| | 4.3707 |
| | 4.3435 |
| | 4.3170 |
| | 4.3041 |
| | 4.2634 |
| | 4.2565 |
| | 4.2482 |
| | 4.2487 |
| | 4.2899 |
| | 4.2668 |
| | 7.1444 |
| | 4.2931 |
| | 4.3203 |
| | 4.3067 |
| | 4.3206 |
| | 4.2717 |
| | 4.2820 |
| | 4.2686 |
| | 4.3284 |
| | 4.3321 |
| | 4.3627 |
| | 4.3337 |
| | 4.3100 |
| | 4.3406 |
| | 4.3734 |
| | 4.3052 |
| | 4.3384 |
| | 4.2824 |
| | 4.2568 |
| | 4.2863 |
| | 4.2638 |
| | 4.2439 |
| | 4.2608 |
| | 4.2445 |
| | 4.1842 |
| | 4.2553 |
| | 4.1710 |
| | 4.2445 |
| | 4.3069 |
| | 4.2937 |
| | 4.4327 |
| | 4.2907 |
| | 4.2919 |
| | 4.2829 |
| | 4.2561 |
| | 4.2718 |
| | 4.2835 |
| | 4.2522 |
| | 4.2505 |
| | 4.2753 |
| | 4.2472 |
| | 4.2411 |
| | 4.2699 |
| | 4.2783 |
| | 4.2396 |
| | 4.2349 |
| | 4.2698 |
| | 4.2265 |
| | 4.2464 |
| | 4.2293 |
| | 4.2464 |
| | 4.2753 |
| | 4.2639 |
| | 4.4916 |
| | 4.2891 |
| | 4.2524 |
| | 4.3258 |
| | 4.2850 |
| | 4.3157 |
| | 4.2876 |
| | 4.2373 |
| | 4.2911 |
| | 4.2448 |
| | 4.1800 |
| | 4.2203 |
| | 4.2503 |
| | 4.2259 |
| | 4.2216 |
| | 4.2700 |
| | 4.3032 |
| | 4.2454 |
| | 4.2080 |
| | 4.2148 |
| | 4.1904 |
| | 4.1882 |
| | 4.2206 |
| | 4.2159 |
| | 4.2318 |
| | 4.1992 |
| | 4.2119 |
| | 4.2568 |
| | 4.2016 |
| | 4.1684 |
| | 4.1814 |
| | 4.1350 |
| | 4.0841 |
| | 4.0299 |
| | 4.0606 |
| | 4.0648 |
| | 4.0316 |
| | 4.0598 |
| | 4.0498 |
| | 4.0500 |
| | 4.0529 |
| | 4.0348 |
| | 4.0806 |
| | 4.0691 |
| | 4.0514 |
| | 4.1029 |
| | 4.0740 |
| | 4.1906 |
| | 4.1703 |
| | 4.2337 |
| | 4.2595 |
| | 4.2850 |
| | 4.2741 |
| | 4.2269 |
| | 4.2820 |
| | 4.2965 |
| | 4.3272 |
| | 4.3391 |
| | 4.2984 |
| | 4.3039 |
| | 4.3352 |
| | 4.3341 |
| | 4.3036 |
| | 4.2507 |
| | 4.2510 |
| | 4.2887 |
| | 4.2717 |
| | 4.3458 |
| | 4.3378 |
| | 4.3447 |
| | 4.3732 |
| | 4.4123 |
| | 4.4776 |
| | 4.4941 |
| | 4.5344 |
| | 4.6354 |
| | 4.6561 |
| | 4.6597 |
| | 4.6252 |
| | 4.6882 |
| | 4.6702 |
| | 4.7737 |
| | 4.7868 |
| | 4.7991 |
| | 4.8393 |
| | 4.9561 |
| | 4.9688 |
| | 4.9260 |
| | 4.8604 |
| | 4.8894 |
| | 4.9380 |
| | 4.9626 |
| | 4.9547 |
| | 4.9423 |
| | 4.9593 |
| | 4.8890 |
| | 4.8902 |
| | 4.8743 |
| | 5.1013 |
| | 5.0630 |
| | 5.0644 |
| | 5.0337 |
| | 5.0752 |
| | 5.0424 |
| | 4.9577 |
| | 5.0200 |
| | 5.0015 |
| | 4.9813 |
| | 4.9242 |
| | 4.9531 |
| | 4.9956 |
| | 4.9175 |
| | 4.8482 |
| | 4.7973 |
| | 4.8271 |
| | 4.8417 |
| | 4.8050 |
| | 4.8220 |
| | 4.8158 |
| | 4.7430 |
| | 4.8158 |
| | 4.8584 |
| | 4.8104 |
| | 4.9288 |
| | 4.8745 |
| | 4.8957 |
| | 4.8496 |
| | 4.9438 |
| | 4.7850 |
| | 4.7970 |
| | 4.8320 |
| | 4.8797 |
| | 4.8337 |
| | 4.7930 |
| | 4.7577 |
| | 4.7643 |
| | 4.8361 |
| | 4.8310 |
| | 4.7696 |
| | 4.7686 |
| | 4.8542 |
| | 4.8212 |
| | 4.9084 |
| | 4.9693 |
| | 4.9720 |
| | 4.9016 |
| | 4.8117 |
| | 4.8698 |
| | 5.0245 |
| | 5.0396 |
| | 5.0224 |
| | 5.0024 |
| | 4.9900 |
| | 5.0933 |
| | 5.1445 |
| | 5.0831 |
| | 5.0679 |
| | 5.1896 |
| | 5.1428 |
| | 5.0846 |
| | 5.0929 |
| | 4.9677 |
| | 4.9335 |
| | 4.7979 |
| | 4.8367 |
| | 4.8978 |
| | 4.8776 |
| | 4.8907 |
| | 4.8598 |
| | 4.9348 |
| | 4.9031 |
| | 4.7538 |
| | 4.9411 |
| | 4.9916 |
| | 4.9979 |
| | 4.9688 |
| | 5.0781 |
| | 4.9985 |
| | 4.9788 |
| | 4.9182 |
| | 4.8937 |
| | 4.8931 |
| | 4.9009 |
| | 5.0378 |
| | 5.0115 |
| | 4.8441 |
| | 4.9266 |
| | 4.9247 |
| | 5.0522 |
| | 5.2205 |
| | 5.2441 |
| | 5.1284 |
| | 5.1642 |
| | 5.1023 |
| | 5.2341 |
| | 5.3055 |
| | 5.0853 |
| | 5.0084 |
| | 5.0363 |
| | 5.1007 |
| | 5.1117 |
| | 5.1924 |
| | 4.9804 |
| | 4.9409 |
| | 4.8462 |
| | 4.7391 |
| | 4.7202 |
| | 4.6605 |
| | 4.6787 |
| | 4.5654 |
| | 4.5668 |
| | 4.5426 |
| | 4.5361 |
| | 4.4672 |
| | 4.4255 |
| | 4.3914 |
| | 4.4204 |
| | 4.4793 |
| | 4.4302 |
| | 4.3614 |
| | 4.3644 |
| | 4.3743 |
| | 4.2543 |
| | 4.2313 |
| | 4.1729 |
| | 4.1780 |
| | 4.1614 |
| | 4.1404 |
| | 4.1087 |
| | 4.0740 |
| | 4.0761 |
| | 4.0385 |
| | 4.0747 |
| | 4.0848 |
| | 4.0732 |
| | 4.1084 |
| | 4.4412 |
| | 4.4128 |
| | 4.4014 |
| | 4.3641 |
| | 4.3750 |
| | 4.3710 |
| | 4.3619 |
| | 4.3779 |
| | 4.3561 |
| | 4.3556 |
| | 4.3206 |
| | 4.3036 |
| | 4.3182 |
| | 4.3074 |
| | 4.2881 |
| | 4.2766 |
| | 4.3026 |
| | 4.2482 |
| | 4.2638 |
| | 4.2055 |
| | 4.1807 |
| | 4.0955 |
| | 4.1162 |
| | 4.0870 |
| | 4.0842 |
| | 4.1043 |
| | 4.1070 |
| | 4.1173 |
| | 4.1880 |
| | 4.1352 |
| | 4.0473 |
| | 4.0335 |
| | 4.1219 |
| | 4.1132 |
| | 4.1448 |
| | 4.1548 |
| | 4.2336 |
| | 4.2757 |
| | 4.2467 |
| | 4.1921 |
| | 4.1891 |
| | 4.1938 |
| | 4.2088 |
| | 4.2022 |
| | 4.2649 |
| | 4.3027 |
| | 4.3751 |
| | 4.3030 |
| | 4.2979 |
| | 4.2011 |
| | 4.2690 |
| | 4.2850 |
| | 4.2394 |
| | 4.5265 |
| | 4.4780 |
| | 4.3984 |
| | 4.3822 |
| | 4.4089 |
| | 4.3900 |
| | 4.4037 |
| | 4.4468 |
| | 4.3719 |
| | 4.3501 |
| | 4.3500 |
| | 4.3096 |
| | 4.2282 |
| | 4.1804 |
| | 4.1804 |
| | 4.1182 |
| | 4.1739 |
| | 4.2038 |
| | 4.2121 |
| | 4.3259 |
| | 4.2875 |
| | 4.3028 |
| | 4.3314 |
| | 4.4536 |
| | 4.3922 |
| | 4.3643 |
| | 4.4509 |
| | 4.4674 |
| | 4.4838 |
| | 4.4884 |
| | 4.4101 |
| | 4.3593 |
| | 4.5004 |
| | 4.5564 |
| | 4.5501 |
| | 4.5138 |
| | 4.6384 |
| | 4.8100 |
| | 4.8010 |
| | 4.9033 |
| | 4.8601 |
| | 4.9016 |
| | 5.0410 |
| | 5.0877 |
| | 5.0172 |
| | 4.9394 |
| | 4.7981 |
| | 4.7831 |
| | 4.7937 |
| | 4.8034 |
| | 4.9578 |
| | 4.8288 |
| | 4.6612 |
| | 4.5772 |
| | 4.5040 |
| | 4.4233 |
| | 4.4437 |
| | 4.4507 |
| | 4.4539 |
| | 4.3684 |
| | 4.3769 |
| | 4.3946 |
| | 4.4182 |
| | 4.3872 |
| | 4.3348 |
| | 4.2975 |
| | 4.2992 |
| | 4.2585 |
| | 4.2274 |
| | 4.2480 |
| | 4.3309 |
| | 4.2961 |
| | 4.2856 |
| | 4.1453 |
| | 4.1384 |
| | 4.0922 |
| | 4.0635 |
| | 4.0935 |
| | 4.0331 |
| | 3.9089 |
| | 3.9078 |
| | 3.7737 |
| | 3.7750 |
| | 3.8025 |
| | 3.9689 |
| | 4.0111 |
| | 4.0164 |
| | 3.8810 |
| | 3.9512 |
| | 3.7668 |
| | 3.7043 |
| | 3.7796 |
| | 3.8024 |
| | 3.7768 |
| | 3.7707 |
| | 3.8271 |
| | 3.8284 |
| | 3.7631 |
| | 3.6518 |
| | 3.7713 |
| | 3.7440 |
| | 3.5999 |
| | 3.5338 |
| | 3.5829 |
| | 3.6234 |
| | 3.7282 |
| | 3.6484 |
| | 3.5404 |
| | 3.6546 |
| | 3.7237 |
| | 3.6932 |
| | 3.8083 |
| | 3.8886 |
| | 3.8629 |
| | 3.8840 |
| | 3.9090 |
| | 3.9548 |
| | 3.9885 |
| | 4.0193 |
| | 4.0089 |
| | 4.0473 |
| | 4.0590 |
| | 4.1457 |
| | 4.3426 |
| | 4.1775 |
| | 4.2486 |
| | 4.2236 |
| | 4.2616 |
| | 4.2209 |
| | 4.2612 |
| | 4.0581 |
| | 4.0651 |
| | 4.0652 |
| | 4.0650 |
| | 4.0650 |
| | 4.3389 |
| | 4.2796 |
| | 4.2787 |
| | 4.2792 |
| | 4.2800 |
| | 4.2800 |
| | 4.2800 |
| | 4.2805 |
| | 4.2833 |
| | 4.2800 |
| | 4.2800 |
| | 4.2800 |
| | 4.3060 |
| | 4.2760 |
| | 4.3421 |
| | 4.3782 |
| | 4.4261 |
| | 4.3970 |
| | 4.4778 |
| | 4.5521 |
| | 4.2582 |
| | 4.2400 |
| | 4.2437 |
| | 4.0409 |
| | 3.9589 |
| | 3.9538 |
| | 3.9212 |
| | 3.8770 |
| | 3.9107 |
| | 3.9102 |
| | 3.8878 |
| | 3.8265 |
| | 3.8554 |
| | 3.8944 |
| | 3.8229 |
| | 3.8020 |
| | 3.8127 |
| | 3.7370 |
| | 3.6239 |
| | 3.5517 |
| | 3.5364 |
| | 3.5335 |
| | 3.5205 |
| | 3.5296 |
| | 3.4429 |
| | 3.3524 |
| | 3.3156 |
| | 3.3301 |
| | 3.3475 |
| | 3.3142 |
| | 3.3473 |
| | 3.2727 |
| | 3.3104 |
| | 3.3467 |
| | 3.3868 |
| | 3.3543 |
| | 3.4477 |
| | 3.4142 |
| | 3.4586 |
| | 3.4518 |
| | 3.4231 |
| | 3.5166 |
| | 3.4973 |
| | 3.4404 |
| | 3.4579 |
| | 3.4706 |
| | 3.5395 |
| | 3.5474 |
| | 3.5232 |
| | 3.5548 |
| | 3.5598 |
| | 3.5840 |
| | 3.5123 |
| | 3.5710 |
| | 3.6968 |
| | 3.6862 |
| | 3.7918 |
| | 3.8458 |
| | 3.7921 |
| | 3.7467 |
| | 3.6775 |
| | 3.7906 |
| | 3.6966 |
| | 3.8322 |
| | 3.9730 |
| | 3.9332 |
| | 3.9200 |
| | 3.8759 |
| | 3.7405 |
| | 3.9538 |
| | 3.8737 |
| | 3.8246 |
| | 3.6683 |
| | 3.4861 |
| | 3.3034 |
| | 3.2589 |
| | 3.3836 |
| | 3.4952 |
| | 3.7643 |
| | 3.6687 |
| | 3.6032 |
| | 3.4900 |
| | 3.4980 |
| | 3.5983 |
| | 3.2060 |
| | 3.1386 |
| | 3.0890 |
| | 2.8200 |
| | 2.7595 |
| | 2.8500 |
| | 2.8751 |
| | 2.7623 |
| | 2.7298 |
| | 2.7592 |
| | 2.7205 |
| | 2.6036 |
| | 2.6004 |
| | 2.6323 |
| | 2.6200 |
| | 2.6706 |
| | 2.6375 |
| | 2.7043 |
| | 2.6971 |
| | 2.6944 |
| | 2.8236 |
| | 2.7117 |
| | 2.7663 |
| | 2.8516 |
| | 2.7598 |
| | 2.6689 |
| | 2.7415 |
| | 2.7308 |