Történelmi hodurasi lempira / szerb dínár
Története napidíjak HNL /RSD óta péntek, 11 április 2008.
A maximális született
1 hodurasi lempira = 7.1444 szerb dínár
A minimum az
1 hodurasi lempira = 2.5915 szerb dínár
| Date | HNL/RSD |
|---|---|
| 3.7597 | |
| 3.7496 | |
| 3.7800 | |
| 3.7938 | |
| 3.8008 | |
| 3.8563 | |
| 3.8387 | |
| 3.8363 | |
| 3.8402 | |
| 3.8451 | |
| 3.8372 | |
| 3.7864 | |
| 3.8164 | |
| 3.7907 | |
| 3.7924 | |
| 3.7864 | |
| 3.7462 | |
| 3.7712 | |
| 3.7601 | |
| 3.7439 | |
| 3.7482 | |
| 3.8204 | |
| 3.8538 | |
| 3.8196 | |
| 3.8456 | |
| 3.8047 | |
| 3.7844 | |
| 3.7734 | |
| 3.7489 | |
| 3.7255 | |
| 3.7639 | |
| 3.7544 | |
| 3.8260 | |
| 3.7985 | |
| 3.7905 | |
| 3.7742 | |
| 3.7868 | |
| 3.8066 | |
| 3.8292 | |
| 3.8420 | |
| 3.8751 | |
| 3.8479 | |
| 3.8510 | |
| 3.8642 | |
| 3.8174 | |
| 3.8392 | |
| 3.8534 | |
| 3.8228 | |
| 3.8137 | |
| 3.7919 | |
| 3.8063 | |
| 3.8045 | |
| 3.8220 | |
| 3.8272 | |
| 3.8204 | |
| 3.8433 | |
| 3.8391 | |
| 3.8378 | |
| 3.8068 | |
| 3.8160 | |
| 3.8096 | |
| 3.7943 | |
| 3.8727 | |
| 3.8790 | |
| 3.9430 | |
| 3.9294 | |
| 3.9568 | |
| 3.9949 | |
| 4.0847 | |
| 3.9743 | |
| 4.0035 | |
| 3.9828 | |
| 3.9763 | |
| 4.1949 | |
| 4.2356 | |
| 4.2179 | |
| 4.1721 | |
| 4.1945 | |
| 4.3457 | |
| 4.3634 | |
| 4.3809 | |
| 4.4346 | |
| 4.4300 | |
| 4.3872 | |
| 4.4157 | |
| 4.4828 | |
| 4.4294 | |
| 4.4266 | |
| 4.4213 | |
| 4.3856 | |
| 4.3658 | |
| 4.4101 | |
| 4.4197 | |
| 4.3862 | |
| 4.3463 | |
| 4.2872 | |
| 4.3136 | |
| 4.3199 | |
| 4.3095 | |
| 4.2726 | |
| 4.2263 | |
| 4.2320 | |
| 4.2197 | |
| 4.2771 | |
| 4.2670 | |
| 4.2176 | |
| 4.2546 | |
| 4.3092 | |
| 4.3102 | |
| 4.3699 | |
| 4.3396 | |
| 4.3302 | |
| 4.3617 | |
| 4.4039 | |
| 4.3978 | |
| 4.4103 | |
| 4.3867 | |
| 4.3307 | |
| 4.3644 | |
| 4.3599 | |
| 4.3925 | |
| 4.3887 | |
| 4.4075 | |
| 4.4492 | |
| 4.4563 | |
| 4.3800 | |
| 4.3844 | |
| 4.3721 | |
| 4.3422 | |
| 4.3376 | |
| 4.3702 | |
| 4.3589 | |
| 4.4066 | |
| 4.3975 | |
| 4.4162 | |
| 4.3812 | |
| 4.3629 | |
| 4.3478 | |
| 4.3301 | |
| 4.2873 | |
| 4.3084 | |
| 4.3509 | |
| 4.4027 | |
| 4.3830 | |
| 4.3255 | |
| 4.3390 | |
| 4.4306 | |
| 4.4081 | |
| 4.4633 | |
| 4.4437 | |
| 4.4875 | |
| 4.5008 | |
| 4.5093 | |
| 4.4699 | |
| 4.4214 | |
| 4.3972 | |
| 4.4091 | |
| 4.4005 | |
| 4.3724 | |
| 4.3681 | |
| 4.3366 | |
| 4.3323 | |
| 4.3018 | |
| 4.2378 | |
| 4.3104 | |
| 4.3455 | |
| 4.3479 | |
| 4.3460 | |
| 4.4111 | |
| 4.4219 | |
| 4.4555 | |
| 4.4078 | |
| 4.3764 | |
| 4.3245 | |
| 4.3228 | |
| 4.3266 | |
| 4.3612 | |
| 4.4288 | |
| 4.4511 | |
| 4.4836 | |
| 4.4557 | |
| 4.4484 | |
| 4.4428 | |
| 4.3868 | |
| 4.3697 | |
| 4.3900 | |
| 4.4365 | |
| 4.4525 | |
| 4.4829 | |
| 4.4763 | |
| 4.5087 | |
| 4.5158 | |
| 4.5735 | |
| 4.6161 | |
| 4.5972 | |
| 4.7227 | |
| 4.7957 | |
| 4.7973 | |
| 4.8086 | |
| 4.8788 | |
| 4.8188 | |
| 4.8948 | |
| 4.7238 | |
| 4.6912 | |
| 4.8038 | |
| 4.5070 | |
| 4.8084 | |
| 4.7008 | |
| 4.6887 | |
| 4.6557 | |
| 4.6687 | |
| 4.7053 | |
| 4.7464 | |
| 4.5798 | |
| 4.5219 | |
| 4.5431 | |
| 4.5975 | |
| 4.4736 | |
| 4.4394 | |
| 4.4905 | |
| 4.6015 | |
| 4.5489 | |
| 4.5524 | |
| 4.4910 | |
| 4.3750 | |
| 4.3809 | |
| 4.4063 | |
| 4.2730 | |
| 4.2236 | |
| 4.2272 | |
| 4.1783 | |
| 4.2555 | |
| 4.2276 | |
| 4.1943 | |
| 4.2382 | |
| 4.2353 | |
| 4.2521 | |
| 4.2761 | |
| 4.2977 | |
| 4.3136 | |
| 4.3096 | |
| 4.3273 | |
| 4.2811 | |
| 4.2037 | |
| 4.2044 | |
| 4.1880 | |
| 4.1952 | |
| 4.2181 | |
| 4.1913 | |
| 4.1638 | |
| 4.1573 | |
| 4.1294 | |
| 4.1351 | |
| 4.1866 | |
| 4.2051 | |
| 4.2021 | |
| 4.2152 | |
| 4.1663 | |
| 4.1658 | |
| 4.1907 | |
| 4.1417 | |
| 4.1520 | |
| 4.1219 | |
| 4.1118 | |
| 4.0289 | |
| 4.0155 | |
| 4.0149 | |
| 3.9990 | |
| 4.0141 | |
| 4.0121 | |
| 4.0458 | |
| 4.0382 | |
| 4.0920 | |
| 4.0939 | |
| 4.1660 | |
| 4.1416 | |
| 4.0803 | |
| 4.0683 | |
| 4.0928 | |
| 4.0210 | |
| 3.9868 | |
| 4.0223 | |
| 4.0225 | |
| 4.0110 | |
| 4.0187 | |
| 4.0347 | |
| 3.9883 | |
| 3.9631 | |
| 3.9719 | |
| 3.9663 | |
| 3.9973 | |
| 3.9982 | |
| 4.0595 | |
| 4.0856 | |
| 4.0761 | |
| 4.0466 | |
| 4.1135 | |
| 4.0623 | |
| 4.0749 | |
| 4.0426 | |
| 4.0444 | |
| 4.0861 | |
| 4.0529 | |
| 4.0013 | |
| 4.0359 | |
| 3.9980 | |
| 4.0470 | |
| 4.0011 | |
| 4.0424 | |
| 4.0163 | |
| 4.0184 | |
| 4.1222 | |
| 4.1681 | |
| 4.1778 | |
| 4.1939 | |
| 4.1806 | |
| 4.1577 | |
| 4.1626 | |
| 4.2397 | |
| 4.3448 | |
| 4.3162 | |
| 4.3557 | |
| 4.3259 | |
| 4.3468 | |
| 4.3408 | |
| 4.3249 | |
| 4.3747 | |
| 4.2763 | |
| 4.3885 | |
| 4.2408 | |
| 4.1539 | |
| 4.2517 | |
| 4.3603 | |
| 4.3707 | |
| 4.3435 | |
| 4.3170 | |
| 4.3041 | |
| 4.2634 | |
| 4.2565 | |
| 4.2482 | |
| 4.2487 | |
| 4.2899 | |
| 4.2668 | |
| 7.1444 | |
| 4.2931 | |
| 4.3203 | |
| 4.3067 | |
| 4.3206 | |
| 4.2717 | |
| 4.2820 | |
| 4.2686 | |
| 4.3284 | |
| 4.3321 | |
| 4.3627 | |
| 4.3337 | |
| 4.3100 | |
| 4.3406 | |
| 4.3734 | |
| 4.3052 | |
| 4.3384 | |
| 4.2824 | |
| 4.2568 | |
| 4.2863 | |
| 4.2638 | |
| 4.2439 | |
| 4.2608 | |
| 4.2445 | |
| 4.1842 | |
| 4.2553 | |
| 4.1710 | |
| 4.2445 | |
| 4.3069 | |
| 4.2937 | |
| 4.4327 | |
| 4.2907 | |
| 4.2919 | |
| 4.2829 | |
| 4.2561 | |
| 4.2718 | |
| 4.2835 | |
| 4.2522 | |
| 4.2505 | |
| 4.2753 | |
| 4.2472 | |
| 4.2411 | |
| 4.2699 | |
| 4.2783 | |
| 4.2396 | |
| 4.2349 | |
| 4.2698 | |
| 4.2265 | |
| 4.2464 | |
| 4.2293 | |
| 4.2464 | |
| 4.2753 | |
| 4.2639 | |
| 4.4916 | |
| 4.2891 | |
| 4.2524 | |
| 4.3258 | |
| 4.2850 | |
| 4.3157 | |
| 4.2876 | |
| 4.2373 | |
| 4.2911 | |
| 4.2448 | |
| 4.1800 | |
| 4.2203 | |
| 4.2503 | |
| 4.2259 | |
| 4.2216 | |
| 4.2700 | |
| 4.3032 | |
| 4.2454 | |
| 4.2080 | |
| 4.2148 | |
| 4.1904 | |
| 4.1882 | |
| 4.2206 | |
| 4.2159 | |
| 4.2318 | |
| 4.1992 | |
| 4.2119 | |
| 4.2568 | |
| 4.2016 | |
| 4.1684 | |
| 4.1814 | |
| 4.1350 | |
| 4.0841 | |
| 4.0299 | |
| 4.0606 | |
| 4.0648 | |
| 4.0316 | |
| 4.0598 | |
| 4.0498 | |
| 4.0500 | |
| 4.0529 | |
| 4.0348 | |
| 4.0806 | |
| 4.0691 | |
| 4.0514 | |
| 4.1029 | |
| 4.0740 | |
| 4.1906 | |
| 4.1703 | |
| 4.2337 | |
| 4.2595 | |
| 4.2850 | |
| 4.2741 | |
| 4.2269 | |
| 4.2820 | |
| 4.2965 | |
| 4.3272 | |
| 4.3391 | |
| 4.2984 | |
| 4.3039 | |
| 4.3352 | |
| 4.3341 | |
| 4.3036 | |
| 4.2507 | |
| 4.2510 | |
| 4.2887 | |
| 4.2717 | |
| 4.3458 | |
| 4.3378 | |
| 4.3447 | |
| 4.3732 | |
| 4.4123 | |
| 4.4776 | |
| 4.4941 | |
| 4.5344 | |
| 4.6354 | |
| 4.6561 | |
| 4.6597 | |
| 4.6252 | |
| 4.6882 | |
| 4.6702 | |
| 4.7737 | |
| 4.7868 | |
| 4.7991 | |
| 4.8393 | |
| 4.9561 | |
| 4.9688 | |
| 4.9260 | |
| 4.8604 | |
| 4.8894 | |
| 4.9380 | |
| 4.9626 | |
| 4.9547 | |
| 4.9423 | |
| 4.9593 | |
| 4.8890 | |
| 4.8902 | |
| 4.8743 | |
| 5.1013 | |
| 5.0630 | |
| 5.0644 | |
| 5.0337 | |
| 5.0752 | |
| 5.0424 | |
| 4.9577 | |
| 5.0200 | |
| 5.0015 | |
| 4.9813 | |
| 4.9242 | |
| 4.9531 | |
| 4.9956 | |
| 4.9175 | |
| 4.8482 | |
| 4.7973 | |
| 4.8271 | |
| 4.8417 | |
| 4.8050 | |
| 4.8220 | |
| 4.8158 | |
| 4.7430 | |
| 4.8158 | |
| 4.8584 | |
| 4.8104 | |
| 4.9288 | |
| 4.8745 | |
| 4.8957 | |
| 4.8496 | |
| 4.9438 | |
| 4.7850 | |
| 4.7970 | |
| 4.8320 | |
| 4.8797 | |
| 4.8337 | |
| 4.7930 | |
| 4.7577 | |
| 4.7643 | |
| 4.8361 | |
| 4.8310 | |
| 4.7696 | |
| 4.7686 | |
| 4.8542 | |
| 4.8212 | |
| 4.9084 | |
| 4.9693 | |
| 4.9720 | |
| 4.9016 | |
| 4.8117 | |
| 4.8698 | |
| 5.0245 | |
| 5.0396 | |
| 5.0224 | |
| 5.0024 | |
| 4.9900 | |
| 5.0933 | |
| 5.1445 | |
| 5.0831 | |
| 5.0679 | |
| 5.1896 | |
| 5.1428 | |
| 5.0846 | |
| 5.0929 | |
| 4.9677 | |
| 4.9335 | |
| 4.7979 | |
| 4.8367 | |
| 4.8978 | |
| 4.8776 | |
| 4.8907 | |
| 4.8598 | |
| 4.9348 | |
| 4.9031 | |
| 4.7538 | |
| 4.9411 | |
| 4.9916 | |
| 4.9979 | |
| 4.9688 | |
| 5.0781 | |
| 4.9985 | |
| 4.9788 | |
| 4.9182 | |
| 4.8937 | |
| 4.8931 | |
| 4.9009 | |
| 5.0378 | |
| 5.0115 | |
| 4.8441 | |
| 4.9266 | |
| 4.9247 | |
| 5.0522 | |
| 5.2205 | |
| 5.2441 | |
| 5.1284 | |
| 5.1642 | |
| 5.1023 | |
| 5.2341 | |
| 5.3055 | |
| 5.0853 | |
| 5.0084 | |
| 5.0363 | |
| 5.1007 | |
| 5.1117 | |
| 5.1924 | |
| 4.9804 | |
| 4.9409 | |
| 4.8462 | |
| 4.7391 | |
| 4.7202 | |
| 4.6605 | |
| 4.6787 | |
| 4.5654 | |
| 4.5668 | |
| 4.5426 | |
| 4.5361 | |
| 4.4672 | |
| 4.4255 | |
| 4.3914 | |
| 4.4204 | |
| 4.4793 | |
| 4.4302 | |
| 4.3614 | |
| 4.3644 | |
| 4.3743 | |
| 4.2543 | |
| 4.2313 | |
| 4.1729 | |
| 4.1780 | |
| 4.1614 | |
| 4.1404 | |
| 4.1087 | |
| 4.0740 | |
| 4.0761 | |
| 4.0385 | |
| 4.0747 | |
| 4.0848 | |
| 4.0732 | |
| 4.1084 | |
| 4.4412 | |
| 4.4128 | |
| 4.4014 | |
| 4.3641 | |
| 4.3750 | |
| 4.3710 | |
| 4.3619 | |
| 4.3779 | |
| 4.3561 | |
| 4.3556 | |
| 4.3206 | |
| 4.3036 | |
| 4.3182 | |
| 4.3074 | |
| 4.2881 | |
| 4.2766 | |
| 4.3026 | |
| 4.2482 | |
| 4.2638 | |
| 4.2055 | |
| 4.1807 | |
| 4.0955 | |
| 4.1162 | |
| 4.0870 | |
| 4.0842 | |
| 4.1043 | |
| 4.1070 | |
| 4.1173 | |
| 4.1880 | |
| 4.1352 | |
| 4.0473 | |
| 4.0335 | |
| 4.1219 | |
| 4.1132 | |
| 4.1448 | |
| 4.1548 | |
| 4.2336 | |
| 4.2757 | |
| 4.2467 | |
| 4.1921 | |
| 4.1891 | |
| 4.1938 | |
| 4.2088 | |
| 4.2022 | |
| 4.2649 | |
| 4.3027 | |
| 4.3751 | |
| 4.3030 | |
| 4.2979 | |
| 4.2011 | |
| 4.2690 | |
| 4.2850 | |
| 4.2394 | |
| 4.5265 | |
| 4.4780 | |
| 4.3984 | |
| 4.3822 | |
| 4.4089 | |
| 4.3900 | |
| 4.4037 | |
| 4.4468 | |
| 4.3719 | |
| 4.3501 | |
| 4.3500 | |
| 4.3096 | |
| 4.2282 | |
| 4.1804 | |
| 4.1804 | |
| 4.1182 | |
| 4.1739 | |
| 4.2038 | |
| 4.2121 | |
| 4.3259 | |
| 4.2875 | |
| 4.3028 | |
| 4.3314 | |
| 4.4536 | |
| 4.3922 | |
| 4.3643 | |
| 4.4509 | |
| 4.4674 | |
| 4.4838 | |
| 4.4884 | |
| 4.4101 | |
| 4.3593 | |
| 4.5004 | |
| 4.5564 | |
| 4.5501 | |
| 4.5138 | |
| 4.6384 | |
| 4.8100 | |
| 4.8010 | |
| 4.9033 | |
| 4.8601 | |
| 4.9016 | |
| 5.0410 | |
| 5.0877 | |
| 5.0172 | |
| 4.9394 | |
| 4.7981 | |
| 4.7831 | |
| 4.7937 | |
| 4.8034 | |
| 4.9578 | |
| 4.8288 | |
| 4.6612 | |
| 4.5772 | |
| 4.5040 | |
| 4.4233 | |
| 4.4437 | |
| 4.4507 | |
| 4.4539 | |
| 4.3684 | |
| 4.3769 | |
| 4.3946 | |
| 4.4182 | |
| 4.3872 | |
| 4.3348 | |
| 4.2975 | |
| 4.2992 | |
| 4.2585 | |
| 4.2274 | |
| 4.2480 | |
| 4.3309 | |
| 4.2961 | |
| 4.2856 | |
| 4.1453 | |
| 4.1384 | |
| 4.0922 | |
| 4.0635 | |
| 4.0935 | |
| 4.0331 | |
| 3.9089 | |
| 3.9078 | |
| 3.7737 | |
| 3.7750 | |
| 3.8025 | |
| 3.9689 | |
| 4.0111 | |
| 4.0164 | |
| 3.8810 | |
| 3.9512 | |
| 3.7668 | |
| 3.7043 | |
| 3.7796 | |
| 3.8024 | |
| 3.7768 | |
| 3.7707 | |
| 3.8271 | |
| 3.8284 | |
| 3.7631 | |
| 3.6518 | |
| 3.7713 | |
| 3.7440 | |
| 3.5999 | |
| 3.5338 | |
| 3.5829 | |
| 3.6234 | |
| 3.7282 | |
| 3.6484 | |
| 3.5404 | |
| 3.6546 | |
| 3.7237 | |
| 3.6932 | |
| 3.8083 | |
| 3.8886 | |
| 3.8629 | |
| 3.8840 | |
| 3.9090 | |
| 3.9548 | |
| 3.9885 | |
| 4.0193 | |
| 4.0089 | |
| 4.0473 | |
| 4.0590 | |
| 4.1457 | |
| 4.3426 | |
| 4.1775 | |
| 4.2486 | |
| 4.2236 | |
| 4.2616 | |
| 4.2209 | |
| 4.2612 | |
| 4.0581 | |
| 4.0651 | |
| 4.0652 | |
| 4.0650 | |
| 4.0650 | |
| 4.3389 | |
| 4.2796 | |
| 4.2787 | |
| 4.2792 | |
| 4.2800 | |
| 4.2800 | |
| 4.2800 | |
| 4.2805 | |
| 4.2833 | |
| 4.2800 | |
| 4.2800 | |
| 4.2800 | |
| 4.3060 | |
| 4.2760 | |
| 4.3421 | |
| 4.3782 | |
| 4.4261 | |
| 4.3970 | |
| 4.4778 | |
| 4.5521 | |
| 4.2582 | |
| 4.2400 | |
| 4.2437 | |
| 4.0409 | |
| 3.9589 | |
| 3.9538 | |
| 3.9212 | |
| 3.8770 | |
| 3.9107 | |
| 3.9102 | |
| 3.8878 | |
| 3.8265 | |
| 3.8554 | |
| 3.8944 | |
| 3.8229 | |
| 3.8020 | |
| 3.8127 | |
| 3.7370 | |
| 3.6239 | |
| 3.5517 | |
| 3.5364 | |
| 3.5335 | |
| 3.5205 | |
| 3.5296 | |
| 3.4429 | |
| 3.3524 | |
| 3.3156 | |
| 3.3301 | |
| 3.3475 | |
| 3.3142 | |
| 3.3473 | |
| 3.2727 | |
| 3.3104 | |
| 3.3467 | |
| 3.3868 | |
| 3.3543 | |
| 3.4477 | |
| 3.4142 | |
| 3.4586 | |
| 3.4518 | |
| 3.4231 | |
| 3.5166 | |
| 3.4973 | |
| 3.4404 | |
| 3.4579 | |
| 3.4706 | |
| 3.5395 | |
| 3.5474 | |
| 3.5232 | |
| 3.5548 | |
| 3.5598 | |
| 3.5840 | |
| 3.5123 | |
| 3.5710 | |
| 3.6968 | |
| 3.6862 | |
| 3.7918 | |
| 3.8458 | |
| 3.7921 | |
| 3.7467 | |
| 3.6775 | |
| 3.7906 | |
| 3.6966 | |
| 3.8322 | |
| 3.9730 | |
| 3.9332 | |
| 3.9200 | |
| 3.8759 | |
| 3.7405 | |
| 3.9538 | |
| 3.8737 | |
| 3.8246 | |
| 3.6683 | |
| 3.4861 | |
| 3.3034 | |
| 3.2589 | |
| 3.3836 | |
| 3.4952 | |
| 3.7643 | |
| 3.6687 | |
| 3.6032 | |
| 3.4900 | |
| 3.4980 | |
| 3.5983 | |
| 3.2060 | |
| 3.1386 | |
| 3.0890 | |
| 2.8200 | |
| 2.7595 | |
| 2.8500 | |
| 2.8751 | |
| 2.7623 | |
| 2.7298 | |
| 2.7592 | |
| 2.7205 | |
| 2.6036 | |
| 2.6004 | |
| 2.6323 | |
| 2.6200 | |
| 2.6706 | |
| 2.6375 | |
| 2.7043 | |
| 2.6971 | |
| 2.6944 | |
| 2.8236 | |
| 2.7117 | |
| 2.7663 | |
| 2.8516 | |
| 2.7598 | |
| 2.6689 | |
| 2.7415 | |
| 2.7308 |